Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.162,9 | −0,65% | −7,6 | 1.173,5 | 1.160,6 | Compra |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.170,9 | −0,20% | −2,3 | 1.170,9 | 1.170,9 | Compra |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.179,6 | −0,19% | −2,2 | 1.179,6 | 1.179,6 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.185,1 | −0,17% | −2,0 | 1.185,1 | 1.185,1 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.185,6 | −0,16% | −1,9 | 1.185,6 | 1.185,6 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.184,4 | −0,14% | −1,7 | 1.184,4 | 1.184,4 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.190,9 | −0,13% | −1,6 | 1.190,9 | 1.190,9 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.195,3 | −0,13% | −1,5 | 1.195,3 | 1.195,3 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.195,2 | −0,11% | −1,3 | 1.195,2 | 1.195,2 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.193,9 | −0,09% | −1,1 | 1.193,9 | 1.193,9 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.200,8 | −0,08% | −1,0 | 1.200,8 | 1.200,8 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.206,7 | −0,07% | −0,8 | 1.206,7 | 1.206,7 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.207,5 | −0,02% | −0,3 | 1.207,5 | 1.207,5 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.206,5 | −0,02% | −0,2 | 1.206,5 | 1.206,5 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.214,1 | 0,00% | 0,0 | 1.214,1 | 1.214,1 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.221,2 | +0,02% | +0,2 | 1.221,2 | 1.221,2 | Compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.221,8 | +0,02% | +0,2 | 1.221,8 | 1.221,8 | Compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.222,1 | +0,03% | +0,4 | 1.222,1 | 1.222,1 | Compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.230,3 | +0,05% | +0,6 | 1.230,3 | 1.230,3 | Compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.236,5 | +0,06% | +0,7 | 1.236,5 | 1.236,5 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.247,5 | +0,09% | +1,1 | 1.247,5 | 1.247,5 | Compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.267,5 | +0,14% | +1,8 | 1.267,5 | 1.267,5 | Compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.289,7 | +0,19% | +2,5 | 1.289,7 | 1.289,7 | Compra |