Inizia
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.361,6+0,96%+13,01.371,61.349,3
Neutro
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.374,0+1,11%+15,11.382,41.359,4
Neutro
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.358,6−0,79%−10,81.358,61.358,6
Vendi
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.358,4−0,79%−10,81.358,41.358,4
Vendi
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.363,2−0,78%−10,71.363,21.363,2
Vendi
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.367,5−0,77%−10,61.367,51.367,5
Vendi
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.366,5−0,76%−10,51.366,51.366,5
Vendi
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.365,5−0,76%−10,51.365,51.365,5
Vendi
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.370,3−0,75%−10,41.370,31.370,3
Vendi
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.376,0−0,74%−10,31.376,01.376,0
Vendi
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.374,8−0,74%−10,31.374,81.374,8
Vendi
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.374,6−0,74%−10,31.374,61.374,6
Vendi
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.380,1−0,74%−10,31.380,11.380,1
Vendi
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.387,3−0,72%−10,11.387,31.387,3
Vendi
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.386,4−0,72%−10,11.386,41.386,4
Vendi
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.387,5−0,73%−10,21.387,51.387,5
Vendi
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.393,8−0,73%−10,21.393,81.393,8
Vendi
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.399,9−0,72%−10,21.399,91.399,9
Vendi
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.399,8−0,73%−10,31.399,81.399,8
Vendi
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.401,5−0,73%−10,31.401,51.401,5
Vendi
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.408,5−0,73%−10,31.408,51.408,5
Vendi
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.414,8−0,72%−10,31.414,81.414,8
Vendi
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.416,1−0,72%−10,31.416,11.416,1
Vendi
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.426,3−0,71%−10,21.426,31.426,3
Vendi
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.447,1−0,70%−10,21.447,11.447,1
Vendi