Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.062,5 | +0,74% | 7,8 | 1.072,9 | 1.054,8 | Vendi |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.062,9 | +0,82% | 8,6 | 1.062,9 | 1.062,9 | Vendi |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.069,7 | +0,80% | 8,5 | 1.069,7 | 1.069,7 | Vendi |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.073,6 | +0,80% | 8,5 | 1.073,6 | 1.073,6 | Vendi |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.073,3 | +0,80% | 8,5 | 1.073,3 | 1.073,3 | Vendi |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.071,2 | +0,78% | 8,3 | 1.071,2 | 1.071,2 | Vendi |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.076,4 | +0,76% | 8,1 | 1.076,4 | 1.076,4 | Vendi |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.079,7 | +0,74% | 7,9 | 1.079,7 | 1.079,7 | Vendi |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.079,1 | +0,73% | 7,8 | 1.079,1 | 1.079,1 | Vendi |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.077,3 | +0,71% | 7,6 | 1.077,3 | 1.077,3 | Vendi |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.083,1 | +0,70% | 7,5 | 1.083,1 | 1.083,1 | Vendi |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.087,9 | +0,68% | 7,3 | 1.087,9 | 1.087,9 | Vendi |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.088,1 | +0,67% | 7,2 | 1.088,1 | 1.088,1 | Vendi |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.086,7 | +0,64% | 6,9 | 1.086,7 | 1.086,7 | Vendi |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.093,2 | +0,64% | 6,9 | 1.093,2 | 1.093,2 | Vendi |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.099,2 | +0,61% | 6,7 | 1.099,2 | 1.099,2 | Vendi |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.099,5 | +0,60% | 6,6 | 1.099,5 | 1.099,5 | Vendi |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.099,4 | +0,59% | 6,5 | 1.099,4 | 1.099,4 | Vendi |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.106,4 | +0,59% | 6,5 | 1.106,4 | 1.106,4 | Vendi |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.111,6 | +0,58% | 6,4 | 1.111,6 | 1.111,6 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.120,1 | +0,55% | 6,1 | 1.120,1 | 1.120,1 | Vendi |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.135,9 | +0,53% | 6,0 | 1.135,9 | 1.135,9 | Vendi |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.153,4 | +0,51% | 5,8 | 1.153,4 | 1.153,4 | Vendi |