Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.228,1 | −0,54% | −6,7 | 1.239,1 | 1.220,3 | Vendi |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.237,2 | −0,86% | −10,7 | 1.237,2 | 1.237,2 | Vendi |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.242,7 | −0,92% | −11,5 | 1.242,7 | 1.242,7 | Vendi |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.242,6 | −0,98% | −12,3 | 1.242,6 | 1.242,6 | Vendi |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.242,3 | −1,03% | −12,9 | 1.242,3 | 1.242,3 | Vendi |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.248,5 | −1,07% | −13,5 | 1.248,5 | 1.248,5 | Vendi |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.252,2 | −1,11% | −14,0 | 1.252,2 | 1.252,2 | Vendi |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.251,2 | −1,14% | −14,4 | 1.251,2 | 1.251,2 | Vendi |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.250,0 | −1,17% | −14,8 | 1.250,0 | 1.250,0 | Vendi |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.256,2 | −1,20% | −15,2 | 1.256,2 | 1.256,2 | Vendi |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.261,3 | −1,21% | −15,5 | 1.261,3 | 1.261,3 | Vendi |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.260,1 | −1,24% | −15,8 | 1.260,1 | 1.260,1 | Vendi |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.259,4 | −1,25% | −16,0 | 1.259,4 | 1.259,4 | Vendi |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.266,2 | −1,28% | −16,4 | 1.266,2 | 1.266,2 | Vendi |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.272,5 | −1,30% | −16,7 | 1.272,5 | 1.272,5 | Vendi |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.271,7 | −1,31% | −16,9 | 1.271,7 | 1.271,7 | Vendi |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.272,0 | −1,33% | −17,2 | 1.272,0 | 1.272,0 | Vendi |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.279,4 | −1,36% | −17,6 | 1.279,4 | 1.279,4 | Vendi |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.284,9 | −1,37% | −17,9 | 1.284,9 | 1.284,9 | Vendi |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.284,9 | −1,39% | −18,1 | 1.284,9 | 1.284,9 | Vendi |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.294,0 | −1,42% | −18,7 | 1.294,0 | 1.294,0 | Vendi |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.311,7 | −1,47% | −19,6 | 1.311,7 | 1.311,7 | Vendi |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.332,2 | −1,52% | −20,5 | 1.332,2 | 1.332,2 | Vendi |