Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Stati Uniti
/
Futures
/
MMEZ2024
/
Contratti
MSCI Emerging Markets Index Futures
MMEZ2024
MMEZ2024
MMEZ2024
MMEZ2024
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
Nessun attività
Panoramica
Pensieri
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMEZ2025
MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-19
1.369,0
+0,44%
+6,0
1.372,3
1.362,8
Vendi
MMEH2026
MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-20
1.388,1
+1,03%
+14,1
1.390,8
1.371,6
Compra
MMEM2026
MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-19
1.372,6
+1,03%
+14,0
1.372,6
1.372,6
Neutro
MMEU2026
MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-18
1.372,3
+1,02%
+13,9
1.372,3
1.372,3
Neutro
MMEZ2026
MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-18
1.376,8
+1,00%
+13,6
1.376,8
1.376,8
Neutro
MMEH2027
MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-19
1.381,0
+0,99%
+13,5
1.381,0
1.381,0
Neutro
MMEM2027
MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-18
1.379,8
+0,97%
+13,3
1.379,8
1.379,8
Neutro
MMEU2027
MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-17
1.378,6
+0,96%
+13,1
1.378,6
1.378,6
Neutro
MMEZ2027
MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-17
1.383,1
+0,93%
+12,8
1.383,1
1.383,1
Neutro
MMEH2028
MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-17
1.388,8
+0,93%
+12,8
1.388,8
1.388,8
Neutro
MMEM2028
MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-16
1.387,4
+0,92%
+12,6
1.387,4
1.387,4
Neutro
MMEU2028
MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-15
1.387,0
+0,90%
+12,4
1.387,0
1.387,0
Neutro
MMEZ2028
MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-15
1.392,3
+0,88%
+12,2
1.392,3
1.392,3
Neutro
MMEH2029
MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-16
1.399,3
+0,86%
+12,0
1.399,3
1.399,3
Neutro
MMEM2029
MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-15
1.398,2
+0,85%
+11,8
1.398,2
1.398,2
Neutro
MMEU2029
MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-21
1.399,1
+0,84%
+11,6
1.399,1
1.399,1
Neutro
MMEZ2029
MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-21
1.405,2
+0,82%
+11,4
1.405,2
1.405,2
Neutro
MMEH2030
MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-15
1.411,1
+0,80%
+11,2
1.411,1
1.411,1
Neutro
MMEM2030
MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-21
1.410,9
+0,79%
+11,1
1.410,9
1.410,9
Neutro
MMEU2030
MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-20
1.412,4
+0,78%
+10,9
1.412,4
1.412,4
Compra
MMEZ2030
MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-20
1.419,1
+0,75%
+10,6
1.419,1
1.419,1
Neutro
MMEH2031
MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-21
1.425,3
+0,74%
+10,5
1.425,3
1.425,3
Neutro
MMEM2031
MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-20
1.426,4
+0,73%
+10,3
1.426,4
1.426,4
Neutro
MMEZ2031
MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-19
1.436,2
+0,69%
+9,9
1.436,2
1.436,2
Neutro
MMEZ2032
MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-17
1.456,4
+0,64%
+9,3
1.456,4
1.456,4
Neutro
