Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.173,7 | +0,95% | +11,0 | 1.174,7 | 1.164,2 | Compra |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.161,9 | −0,49% | −5,7 | 1.161,9 | 1.161,9 | Compra |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.170,6 | −0,48% | −5,7 | 1.170,6 | 1.170,6 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.176,2 | −0,47% | −5,6 | 1.176,2 | 1.176,2 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.176,8 | −0,47% | −5,5 | 1.176,8 | 1.176,8 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.175,6 | −0,46% | −5,4 | 1.175,6 | 1.175,6 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.182,0 | −0,45% | −5,3 | 1.182,0 | 1.182,0 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.186,2 | −0,43% | −5,1 | 1.186,2 | 1.186,2 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.185,9 | −0,42% | −5,0 | 1.185,9 | 1.185,9 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.184,4 | −0,41% | −4,9 | 1.184,4 | 1.184,4 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.191,0 | −0,40% | −4,8 | 1.191,0 | 1.191,0 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.196,6 | −0,39% | −4,7 | 1.196,6 | 1.196,6 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.197,1 | −0,37% | −4,4 | 1.197,1 | 1.197,1 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.195,9 | −0,36% | −4,3 | 1.195,9 | 1.195,9 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.203,2 | −0,35% | −4,2 | 1.203,2 | 1.203,2 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.210,0 | −0,34% | −4,1 | 1.210,0 | 1.210,0 | Compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.210,5 | −0,33% | −4,0 | 1.210,5 | 1.210,5 | Compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.210,5 | −0,32% | −3,9 | 1.210,5 | 1.210,5 | Compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.218,4 | −0,31% | −3,8 | 1.218,4 | 1.218,4 | Compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.224,4 | −0,30% | −3,7 | 1.224,4 | 1.224,4 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.234,9 | −0,27% | −3,3 | 1.234,9 | 1.234,9 | Compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.254,0 | −0,22% | −2,8 | 1.254,0 | 1.254,0 | Compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.275,5 | −0,17% | −2,2 | 1.275,5 | 1.275,5 | Compra |