Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.072,2 | +0,22% | 2,4 | 1.073,9 | 1.065,6 | Vendi |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.069,8 | +0,84% | 8,9 | 1.069,8 | 1.069,8 | Vendi |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.076,7 | +0,84% | 9,0 | 1.076,7 | 1.076,7 | Vendi |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.080,8 | +0,83% | 8,9 | 1.080,8 | 1.080,8 | Vendi |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.080,7 | +0,77% | 8,3 | 1.080,7 | 1.080,7 | Vendi |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.079,1 | +0,76% | 8,1 | 1.079,1 | 1.079,1 | Vendi |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.084,6 | +0,72% | 7,8 | 1.084,6 | 1.084,6 | Vendi |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.088,4 | +0,69% | 7,5 | 1.088,4 | 1.088,4 | Vendi |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.088,2 | +0,62% | 6,7 | 1.088,2 | 1.088,2 | Vendi |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.086,9 | +0,58% | 6,3 | 1.086,9 | 1.086,9 | Vendi |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.093,1 | +0,55% | 6,0 | 1.093,1 | 1.093,1 | Vendi |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.098,4 | +0,51% | 5,6 | 1.098,4 | 1.098,4 | Vendi |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.098,9 | +0,42% | 4,6 | 1.098,9 | 1.098,9 | Vendi |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.098,0 | +0,37% | 4,1 | 1.098,0 | 1.098,0 | Vendi |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.104,8 | +0,33% | 3,6 | 1.104,8 | 1.104,8 | Vendi |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.111,3 | +0,29% | 3,2 | 1.111,3 | 1.111,3 | Vendi |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.111,8 | +0,21% | 2,3 | 1.111,8 | 1.111,8 | Vendi |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.112,1 | +0,15% | 1,7 | 1.112,1 | 1.112,1 | Vendi |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.119,5 | +0,12% | 1,3 | 1.119,5 | 1.119,5 | Vendi |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.125,0 | +0,07% | 0,8 | 1.125,0 | 1.125,0 | Compra adesso |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.134,5 | −0,08% | −0,9 | 1.134,5 | 1.134,5 | Vendi |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.151,4 | −0,25% | −2,9 | 1.151,4 | 1.151,4 | Vendi |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.170,2 | −0,41% | −4,8 | 1.170,2 | 1.170,2 | Vendi |