Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.380,5 | 0,00% | 0,0 | 1.382,8 | 1.355,4 | Compra |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.386,1 | −0,01% | −0,2 | 1.386,1 | 1.386,1 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.385,2 | −0,03% | −0,4 | 1.385,2 | 1.385,2 | Compra |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.384,4 | −0,04% | −0,5 | 1.384,4 | 1.384,4 | Compra |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.388,2 | −0,05% | −0,7 | 1.388,2 | 1.388,2 | Compra |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.391,8 | −0,06% | −0,9 | 1.391,8 | 1.391,8 | Compra |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.390,0 | −0,07% | −1,0 | 1.390,0 | 1.390,0 | Compra |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.388,4 | −0,07% | −1,0 | 1.388,4 | 1.388,4 | Compra |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.391,9 | −0,09% | −1,3 | 1.391,9 | 1.391,9 | Compra |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.396,9 | −0,10% | −1,4 | 1.396,9 | 1.396,9 | Compra |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.395,0 | −0,11% | −1,5 | 1.395,0 | 1.395,0 | Compra |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.394,1 | −0,11% | −1,6 | 1.394,1 | 1.394,1 | Compra |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.398,3 | −0,13% | −1,8 | 1.398,3 | 1.398,3 | Compra |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.404,5 | −0,14% | −2,0 | 1.404,5 | 1.404,5 | Compra |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.402,9 | −0,14% | −2,0 | 1.402,9 | 1.402,9 | Compra |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.403,1 | −0,16% | −2,2 | 1.403,1 | 1.403,1 | Compra |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.407,8 | −0,17% | −2,4 | 1.407,8 | 1.407,8 | Compra |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.413,1 | −0,18% | −2,6 | 1.413,1 | 1.413,1 | Compra |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.412,1 | −0,19% | −2,7 | 1.412,1 | 1.412,1 | Compra |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.412,9 | −0,20% | −2,8 | 1.412,9 | 1.412,9 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.418,2 | −0,22% | −3,1 | 1.418,2 | 1.418,2 | Compra |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.423,6 | −0,23% | −3,3 | 1.423,6 | 1.423,6 | Compra |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.423,8 | −0,25% | −3,5 | 1.423,8 | 1.423,8 | Compra |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.431,2 | −0,29% | −4,1 | 1.431,2 | 1.431,2 | Compra |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.447,0 | −0,35% | −5,1 | 1.447,0 | 1.447,0 | Compra |