Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 255,90 | +4,96% | +12,10 | 258,80 | 243,00 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 253,60 | +5,58% | +13,40 | 255,20 | 239,50 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 250,50 | +5,25% | +12,50 | 250,50 | 238,00 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 236,50 | +0,55% | +1,30 | 236,50 | 236,50 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 233,55 | +3,87% | +8,70 | 233,55 | 233,55 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 232,45 | +3,73% | +8,35 | 232,45 | 232,45 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 235,90 | +3,67% | +8,35 | 235,90 | 235,90 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 235,90 | +3,67% | +8,35 | 235,90 | 235,90 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 235,00 | +3,68% | +8,35 | 235,00 | 235,00 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 234,50 | +3,69% | +8,35 | 234,50 | 234,50 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 250,30 | +3,45% | +8,35 | 250,30 | 250,30 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 246,15 | +3,51% | +8,35 | 246,15 | 246,15 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 245,65 | +3,52% | +8,35 | 245,65 | 245,65 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 245,65 | +3,52% | +8,35 | 245,65 | 245,65 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 245,70 | +3,52% | +8,35 | 245,70 | 245,70 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 247,95 | +3,48% | +8,35 | 247,95 | 247,95 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 247,95 | +3,48% | +8,35 | 247,95 | 247,95 | Vendi |