Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 274,70 | +0,37% | +1,00 | 283,85 | 272,50 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 274,55 | +0,31% | +0,85 | 282,55 | 273,40 | Neutro |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 276,50 | +1,69% | +4,60 | 280,00 | 272,50 | Compra |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 269,90 | +0,30% | +0,80 | 269,90 | 269,90 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 267,80 | +0,32% | +0,85 | 267,80 | 267,80 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 265,85 | +0,30% | +0,80 | 265,85 | 265,85 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 263,50 | +0,30% | +0,80 | 263,50 | 263,50 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263,30 | +0,30% | +0,80 | 263,30 | 263,30 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 262,40 | +0,31% | +0,80 | 262,40 | 262,40 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 261,90 | +0,31% | +0,80 | 261,90 | 261,90 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 277,70 | +0,29% | +0,80 | 277,70 | 277,70 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 273,55 | +0,29% | +0,80 | 273,55 | 273,55 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273,05 | +0,29% | +0,80 | 273,05 | 273,05 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273,05 | +0,29% | +0,80 | 273,05 | 273,05 | Compra |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273,10 | +0,29% | +0,80 | 273,10 | 273,10 | Compra |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 275,35 | +0,29% | +0,80 | 275,35 | 275,35 | Compra |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 275,35 | +0,29% | +0,80 | 275,35 | 275,35 | Compra |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 275,35 | +0,29% | +0,80 | 275,35 | 275,35 | — |