Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 271,20 | −4,24% | −12,00 | 271,20 | 271,20 | Vendi |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 229,15 | −5,99% | −14,60 | 245,00 | 228,75 | Vendi adesso |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 225,00 | −5,12% | −12,15 | 234,40 | 224,00 | Vendi adesso |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 224,95 | −4,15% | −9,75 | 236,00 | 224,10 | Vendi adesso |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 231,95 | −4,68% | −11,40 | 239,95 | 231,95 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 229,30 | −4,84% | −11,65 | 229,30 | 229,30 | Vendi adesso |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 227,80 | −4,87% | −11,65 | 227,80 | 227,80 | Vendi adesso |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 231,25 | −4,80% | −11,65 | 231,25 | 231,25 | Vendi adesso |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 231,25 | −4,80% | −11,65 | 231,25 | 231,25 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 230,35 | −4,81% | −11,65 | 230,35 | 230,35 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 229,85 | −4,82% | −11,65 | 229,85 | 229,85 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 245,65 | −4,53% | −11,65 | 245,65 | 245,65 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 241,50 | −4,60% | −11,65 | 241,50 | 241,50 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 241,00 | −4,61% | −11,65 | 241,00 | 241,00 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 241,00 | −4,61% | −11,65 | 241,00 | 241,00 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 241,05 | −4,61% | −11,65 | 241,05 | 241,05 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 243,30 | −4,57% | −11,65 | 243,30 | 243,30 | Vendi adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 243,30 | −4,57% | −11,65 | 243,30 | 243,30 | Vendi |