Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 279,35 | +2,27% | +6,20 | 281,35 | 261,00 | Compra |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 274,50 | +3,27% | +8,70 | 274,75 | 257,90 | Compra |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 264,65 | +1,32% | +3,45 | 264,65 | 264,65 | Neutro |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 258,45 | −5,57% | −15,25 | 261,00 | 258,45 | Neutro |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 256,30 | −5,69% | −15,45 | 260,00 | 256,30 | Neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 253,55 | −5,74% | −15,45 | 253,55 | 253,55 | Neutro |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 257,00 | −5,67% | −15,45 | 257,00 | 257,00 | Neutro |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 257,00 | −5,67% | −15,45 | 257,00 | 257,00 | Neutro |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 256,10 | −5,69% | −15,45 | 256,10 | 256,10 | Neutro |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 255,60 | −5,70% | −15,45 | 255,60 | 255,60 | Neutro |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 271,40 | −5,39% | −15,45 | 271,40 | 271,40 | Neutro |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 267,25 | −5,47% | −15,45 | 267,25 | 267,25 | Neutro |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 266,75 | −5,47% | −15,45 | 266,75 | 266,75 | Neutro |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 266,75 | −5,47% | −15,45 | 266,75 | 266,75 | Neutro |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 266,80 | −5,47% | −15,45 | 266,80 | 266,80 | Neutro |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 269,05 | −5,43% | −15,45 | 269,05 | 269,05 | Compra |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 269,05 | −5,43% | −15,45 | 269,05 | 269,05 | Compra |