Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 482,80 | −0,65% | −3,15 | 484,05 | 472,35 | Compra |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 463,40 | −1,35% | −6,35 | 466,95 | 459,55 | Compra |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 453,65 | −1,00% | −4,60 | 453,65 | 453,65 | Compra |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 448,05 | +1,78% | 7,85 | 448,05 | 448,05 | Compra |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 438,15 | +1,71% | 7,35 | 438,15 | 438,15 | Compra |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 430,65 | +1,74% | 7,35 | 430,65 | 430,65 | Compra |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 412,30 | +1,82% | 7,35 | 412,30 | 412,30 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 412,05 | +1,82% | 7,35 | 412,05 | 412,05 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 411,80 | +1,82% | 7,35 | 411,80 | 411,80 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 414,80 | +1,80% | 7,35 | 414,80 | 414,80 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 412,80 | +1,81% | 7,35 | 412,80 | 412,80 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 411,80 | +1,82% | 7,35 | 411,80 | 411,80 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 411,30 | +1,82% | 7,35 | 411,30 | 411,30 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 410,80 | +1,82% | 7,35 | 410,80 | 410,80 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 410,05 | +1,83% | 7,35 | 410,05 | 410,05 | Neutro |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 409,55 | +1,83% | 7,35 | 409,55 | 409,55 | Neutro |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 409,55 | +1,83% | 7,35 | 409,55 | 409,55 | Compra |