Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 289,20 | +5,47% | +15,00 | 289,20 | 276,00 | Compra |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 281,00 | +5,28% | +14,10 | 281,90 | 270,00 | Compra |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 276,00 | +4,78% | +12,60 | 278,00 | 268,70 | Compra |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 265,50 | +1,70% | +4,45 | 265,50 | 265,50 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270,00 | +4,23% | +10,95 | 270,00 | 270,00 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 256,45 | +2,38% | +5,95 | 256,45 | 256,45 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 259,90 | +2,34% | +5,95 | 259,90 | 259,90 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 259,90 | +2,34% | +5,95 | 259,90 | 259,90 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 259,00 | +2,35% | +5,95 | 259,00 | 259,00 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 258,50 | +2,36% | +5,95 | 258,50 | 258,50 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 274,30 | +2,22% | +5,95 | 274,30 | 274,30 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 270,15 | +2,25% | +5,95 | 270,15 | 270,15 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 269,65 | +2,26% | +5,95 | 269,65 | 269,65 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 269,65 | +2,26% | +5,95 | 269,65 | 269,65 | Compra |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 269,70 | +2,26% | +5,95 | 269,70 | 269,70 | Compra |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 271,95 | +2,24% | +5,95 | 271,95 | 271,95 | Compra adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 271,95 | +2,24% | +5,95 | 271,95 | 271,95 | Compra adesso |