Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 501,00 | +0,59% | 2,95 | 502,50 | 496,50 | Compra |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 484,55 | +0,31% | 1,50 | 486,00 | 481,10 | Compra adesso |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 473,05 | +0,41% | 1,95 | 473,05 | 470,80 | Compra adesso |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 463,05 | +0,52% | 2,40 | 463,05 | 463,05 | Compra adesso |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 452,00 | +0,53% | 2,40 | 452,00 | 452,00 | Compra adesso |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 446,45 | +0,54% | 2,40 | 446,45 | 446,45 | Compra adesso |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 427,85 | +0,56% | 2,40 | 427,85 | 427,85 | Compra adesso |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 427,60 | +0,56% | 2,40 | 427,60 | 427,60 | Compra adesso |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 427,35 | +0,56% | 2,40 | 427,35 | 427,35 | Compra adesso |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 430,35 | +0,56% | 2,40 | 430,35 | 430,35 | Compra adesso |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 428,35 | +0,56% | 2,40 | 428,35 | 428,35 | Compra adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 427,35 | +0,56% | 2,40 | 427,35 | 427,35 | Compra adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 426,85 | +0,57% | 2,40 | 426,85 | 426,85 | Compra adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 426,35 | +0,57% | 2,40 | 426,35 | 426,35 | Compra adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 425,60 | +0,57% | 2,40 | 425,60 | 425,60 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 425,10 | +0,57% | 2,40 | 425,10 | 425,10 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 425,10 | +0,57% | 2,40 | 425,10 | 425,10 | Compra adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 425,10 | +0,57% | 2,40 | 425,10 | 425,10 | — |