Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 260,95 | +3,14% | +7,95 | 265,50 | 246,30 | Vendi |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 252,15 | −0,85% | −2,15 | 257,45 | 245,70 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248,90 | −1,13% | −2,85 | 252,85 | 244,15 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 246,70 | −1,04% | −2,60 | 249,30 | 241,80 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244,85 | −0,99% | −2,45 | 247,30 | 244,85 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 242,35 | −0,94% | −2,30 | 242,35 | 242,35 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240,85 | −0,95% | −2,30 | 240,85 | 240,85 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 244,30 | −0,93% | −2,30 | 244,30 | 244,30 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 244,30 | −0,93% | −2,30 | 244,30 | 244,30 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 243,40 | −0,94% | −2,30 | 243,40 | 243,40 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 242,90 | −0,94% | −2,30 | 242,90 | 242,90 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 258,70 | −0,88% | −2,30 | 258,70 | 258,70 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 254,55 | −0,90% | −2,30 | 254,55 | 254,55 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 254,05 | −0,90% | −2,30 | 254,05 | 254,05 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 254,05 | −0,90% | −2,30 | 254,05 | 254,05 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 254,10 | −0,90% | −2,30 | 254,10 | 254,10 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 256,35 | −0,89% | −2,30 | 256,35 | 256,35 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 256,35 | −0,89% | −2,30 | 256,35 | 256,35 | Vendi adesso |