Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 242,70 | +0,96% | +2,30 | 245,70 | 236,60 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 245,10 | +1,32% | +3,20 | 248,40 | 238,05 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 245,00 | +1,60% | +3,85 | 245,00 | 240,95 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 240,60 | +0,31% | +0,75 | 240,60 | 240,60 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 238,15 | −2,82% | −6,90 | 238,15 | 238,15 | Vendi adesso |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 235,45 | −2,85% | −6,90 | 235,45 | 235,45 | Vendi adesso |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 235,25 | −2,85% | −6,90 | 235,25 | 235,25 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 237,60 | −2,82% | −6,90 | 237,60 | 237,60 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 237,10 | −2,83% | −6,90 | 237,10 | 237,10 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 252,85 | −2,66% | −6,90 | 252,85 | 252,85 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 248,80 | −2,70% | −6,90 | 248,80 | 248,80 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 248,30 | −2,70% | −6,90 | 248,30 | 248,30 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 248,30 | −2,70% | −6,90 | 248,30 | 248,30 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 248,30 | −2,70% | −6,90 | 248,30 | 248,30 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 250,55 | −2,68% | −6,90 | 250,55 | 250,55 | Vendi adesso |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 250,55 | −2,68% | −6,90 | 250,55 | 250,55 | Vendi adesso |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 250,55 | −2,68% | −6,90 | 250,55 | 250,55 | Vendi adesso |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 290,55 | −2,32% | −6,90 | 290,55 | 290,55 | Vendi |