Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 259,65 | +10,65% | 25,00 | 259,65 | 230,00 | Neutro |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 253,70 | +10,93% | 25,00 | 253,70 | 224,80 | Neutro |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 252,05 | +11,01% | 25,00 | 252,05 | 223,35 | Neutro |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 250,20 | +11,10% | 25,00 | 250,20 | 223,00 | Neutro |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 248,90 | +10,77% | 24,20 | 248,90 | 248,90 | Neutro |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 247,90 | +10,57% | 23,70 | 247,90 | 247,90 | Neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 223,05 | +8,80% | 18,05 | 223,05 | 223,05 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 223,05 | +9,04% | 18,50 | 223,05 | 205,00 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 222,10 | +9,09% | 18,50 | 222,10 | 222,10 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 221,05 | +9,13% | 18,50 | 221,05 | 221,05 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 220,55 | +9,16% | 18,50 | 220,55 | 220,55 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 236,35 | +8,49% | 18,50 | 236,35 | 236,35 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 232,20 | +8,66% | 18,50 | 232,20 | 232,20 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 231,70 | +8,68% | 18,50 | 231,70 | 231,70 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 231,70 | +8,68% | 18,50 | 231,70 | 231,70 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 231,75 | +8,68% | 18,50 | 231,75 | 231,75 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234,00 | +8,58% | 18,50 | 234,00 | 234,00 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 234,00 | +8,58% | 18,50 | 234,00 | 234,00 | — |