Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Stati Uniti
/
Futures
/
OJF2028
/
Contratti
Frozen Concentrate Orange Juice A Futures
Contratto Jan 2028
Contratto Jan 2028
Contratto Jan 2028
Contratto Jan 2028
OJF2028
ICE Futures U.S.
OJF2028
ICE Futures U.S.
OJF2028
ICE Futures U.S.
OJF2028
ICE Futures U.S.
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
OJF2026
Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09
212,85
+1,87%
+3,90
215,00
202,50
Compra
OJH2026
Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11
205,95
+1,63%
+3,30
208,25
196,70
Compra
OJK2026
Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08
206,05
+1,75%
+3,55
206,30
198,30
Compra
OJN2026
Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13
205,10
+0,27%
+0,55
205,10
200,15
Compra
OJU2026
Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10
202,75
−1,84%
−3,80
202,75
202,75
Compra
OJX2026
Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09
209,30
+0,07%
+0,15
209,30
209,30
Compra
OJF2027
Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08
207,65
+8,77%
+16,75
207,65
207,65
Compra
OJH2027
Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10
206,15
+8,84%
+16,75
206,15
206,15
Compra
OJK2027
Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10
204,65
+8,91%
+16,75
204,65
204,65
Compra
OJN2027
Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12
203,15
+8,99%
+16,75
203,15
203,15
Compra
OJU2027
Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10
201,65
+9,06%
+16,75
201,65
201,65
Compra
OJX2027
Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09
203,65
+8,96%
+16,75
203,65
203,65
Compra
OJF2028
Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10
202,15
+9,03%
+16,75
202,15
202,15
Compra
OJH2028
Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13
200,65
+9,11%
+16,75
200,65
200,65
Strong buy
OJK2028
Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10
199,15
+9,18%
+16,75
199,15
199,15
Strong buy
OJN2028
Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11
197,65
+9,26%
+16,75
197,65
197,65
Strong buy
OJU2028
Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11
196,15
+9,34%
+16,75
196,15
196,15
Strong buy
OJX2028
Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09
198,15
+9,23%
+16,75
198,15
198,15
Strong buy
