Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 390,45 | −3,16% | −12,75 | 403,75 | 386,50 | Vendi adesso |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 389,85 | −3,21% | −12,95 | 402,65 | 386,10 | Vendi adesso |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 389,55 | −3,02% | −12,15 | 401,75 | 386,00 | Vendi adesso |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 388,60 | −2,95% | −11,80 | 391,50 | 385,40 | Vendi adesso |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 384,85 | −3,10% | −12,30 | 385,00 | 382,15 | Vendi adesso |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 378,05 | −2,81% | −10,95 | 378,05 | 378,05 | Vendi adesso |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 368,95 | −2,88% | −10,95 | 368,95 | 368,95 | Vendi adesso |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 368,35 | −2,78% | −10,55 | 368,35 | 368,35 | Vendi adesso |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 367,35 | −2,79% | −10,55 | 367,35 | 367,35 | Vendi adesso |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 366,35 | −2,80% | −10,55 | 366,35 | 366,35 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 365,35 | −2,81% | −10,55 | 365,35 | 365,35 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 364,85 | −2,81% | −10,55 | 364,85 | 364,85 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 364,35 | −2,81% | −10,55 | 364,35 | 364,35 | Vendi adesso |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 363,60 | −2,82% | −10,55 | 363,60 | 363,60 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 363,10 | −2,82% | −10,55 | 363,10 | 363,10 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 363,10 | −2,82% | −10,55 | 363,10 | 363,10 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 363,10 | −2,82% | −10,55 | 363,10 | 363,10 | Vendi adesso |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 365,35 | −2,81% | −10,55 | 365,35 | 365,35 | — |