Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 253,00 | −5,60% | −15,00 | 266,00 | 253,00 | Vendi |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 254,30 | −5,57% | −15,00 | 268,95 | 254,30 | Vendi adesso |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 251,75 | −5,41% | −14,40 | 263,50 | 251,15 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 249,30 | −5,51% | −14,55 | 258,55 | 248,90 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 247,30 | −5,56% | −14,55 | 257,50 | 247,30 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 244,65 | −5,70% | −14,80 | 244,65 | 244,65 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 243,15 | −5,20% | −13,35 | 243,15 | 243,15 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 246,60 | −5,66% | −14,80 | 246,60 | 246,60 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 246,60 | −5,66% | −14,80 | 246,60 | 246,60 | Vendi adesso |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 245,70 | −5,68% | −14,80 | 245,70 | 245,70 | Vendi adesso |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 245,20 | −5,69% | −14,80 | 245,20 | 245,20 | Vendi adesso |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 261,00 | −5,37% | −14,80 | 261,00 | 261,00 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 256,85 | −5,45% | −14,80 | 256,85 | 256,85 | Vendi adesso |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 256,35 | −5,46% | −14,80 | 256,35 | 256,35 | Vendi adesso |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 256,35 | −5,46% | −14,80 | 256,35 | 256,35 | Vendi adesso |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 256,40 | −5,46% | −14,80 | 256,40 | 256,40 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 258,65 | −5,41% | −14,80 | 258,65 | 258,65 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 258,65 | −5,41% | −14,80 | 258,65 | 258,65 | Vendi adesso |