Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248,65 | −0,16% | −0,40 | 251,75 | 234,05 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 247,05 | −1,18% | −2,95 | 252,20 | 236,40 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 243,40 | −2,05% | −5,10 | 245,00 | 235,25 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 247,05 | +1,98% | +4,80 | 247,05 | 247,05 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 245,35 | +2,00% | +4,80 | 245,35 | 245,35 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 242,65 | +2,02% | +4,80 | 242,65 | 242,65 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 242,45 | +2,02% | +4,80 | 242,45 | 242,45 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 244,80 | +2,00% | +4,80 | 244,80 | 244,80 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 244,30 | +2,00% | +4,80 | 244,30 | 244,30 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 260,05 | +1,88% | +4,80 | 260,05 | 260,05 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 256,00 | +1,91% | +4,80 | 256,00 | 256,00 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 255,50 | +1,91% | +4,80 | 255,50 | 255,50 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 255,50 | +1,91% | +4,80 | 255,50 | 255,50 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 255,50 | +1,91% | +4,80 | 255,50 | 255,50 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 257,75 | +1,90% | +4,80 | 257,75 | 257,75 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 257,75 | +1,90% | +4,80 | 257,75 | 257,75 | Vendi |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 257,75 | +1,90% | +4,80 | 257,75 | 257,75 | Vendi |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 297,75 | +1,64% | +4,80 | 297,75 | 297,75 | Compra adesso |