Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 234,85 | +1,29% | +3,00 | 237,95 | 229,00 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 237,75 | +1,34% | +3,15 | 240,00 | 231,80 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 236,15 | 0,00% | 0,00 | 236,15 | 236,15 | Vendi |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 237,50 | +1,00% | +2,35 | 237,50 | 234,20 | Vendi |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 236,00 | +1,01% | +2,35 | 236,00 | 236,00 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 235,80 | +1,01% | +2,35 | 235,80 | 235,80 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 238,10 | +1,00% | +2,35 | 238,10 | 238,10 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 236,60 | +1,00% | +2,35 | 236,60 | 236,60 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235,10 | +1,01% | +2,35 | 235,10 | 235,10 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 233,60 | +1,02% | +2,35 | 233,60 | 233,60 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 232,10 | +1,02% | +2,35 | 232,10 | 232,10 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 230,60 | +1,03% | +2,35 | 230,60 | 230,60 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 232,60 | +1,02% | +2,35 | 232,60 | 232,60 | Vendi |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 231,10 | +1,03% | +2,35 | 231,10 | 231,10 | Vendi |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 229,60 | +1,03% | +2,35 | 229,60 | 229,60 | Vendi |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 228,10 | +1,04% | +2,35 | 228,10 | 228,10 | Vendi |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 226,60 | +1,05% | +2,35 | 226,60 | 226,60 | Vendi |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 225,10 | +1,05% | +2,35 | 225,10 | 225,10 | Neutro |