Contratti Canola Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 578,7 | −2,53% | −15,0 | 593,6 | 568,1 | Vendi |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 605,9 | +0,07% | 0,4 | 605,9 | 605,9 | Vendi |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 592,1 | −2,37% | −14,4 | 606,1 | 581,2 | Vendi |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 614,6 | — | — | 614,6 | 614,6 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 603,1 | −1,93% | −11,9 | 613,8 | 591,5 | Vendi |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 607,5 | −1,62% | −10,0 | 616,2 | 595,7 | Vendi |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 587,4 | −0,64% | −3,8 | 587,4 | 587,4 | Vendi |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 581,6 | −1,27% | −7,5 | 590,0 | 572,7 | Vendi |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 583,0 | −1,09% | −6,4 | 583,0 | 583,0 | Vendi |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 588,4 | −0,24% | −1,4 | 588,4 | 584,0 | Vendi |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 586,5 | +0,15% | 0,9 | 586,5 | 582,0 | Vendi |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 581,9 | −0,05% | −0,3 | 581,9 | 581,9 | Vendi |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 580,2 | −0,17% | −1,0 | 580,2 | 580,2 | Vendi |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 580,4 | −0,21% | −1,2 | 580,4 | 580,4 | — |