Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.67 | +0.98% | 0.19 | 19.69 | 19.38 | Neutro |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.62 | +0.87% | 0.17 | 19.63 | 19.35 | Vendi |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.87 | +0.81% | 0.16 | 19.87 | 19.60 | Vendi |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.30 | +0.63% | 0.12 | 19.30 | 19.06 | Neutro |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.03 | +0.42% | 0.08 | 19.04 | 18.83 | Neutro |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.06 | +0.21% | 0.04 | 19.07 | 18.90 | Neutro |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.26 | −0.05% | −0.01 | 19.30 | 19.19 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.73 | −0.32% | −0.06 | 18.80 | 18.73 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.50 | −0.16% | −0.03 | 18.51 | 18.50 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.58 | −0.16% | −0.03 | 18.59 | 18.58 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | Compra |