Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.75 | −2.23% | −0.45 | 20.23 | 19.63 | Vendi |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.35 | −2.17% | −0.43 | 19.84 | 19.31 | Vendi |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.41 | −1.92% | −0.38 | 19.84 | 19.38 | Vendi |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.69 | −1.60% | −0.32 | 20.05 | 19.66 | Vendi |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.07 | −1.45% | −0.28 | 19.39 | 19.04 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.74 | −1.37% | −0.26 | 19.03 | 18.72 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.80 | −1.26% | −0.24 | 19.08 | 18.76 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.03 | −1.35% | −0.26 | 19.32 | 19.00 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.53 | −1.59% | −0.30 | 18.85 | 18.53 | Vendi adesso |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.28 | −1.67% | −0.31 | 18.60 | 18.28 | Vendi adesso |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.39 | −1.66% | −0.31 | 18.70 | 18.37 | Vendi adesso |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.66 | −1.69% | −0.32 | 18.86 | 18.66 | Vendi adesso |