Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.72 | −2.38% | −0.48 | 20.23 | 19.58 | Vendi |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.44 | −1.72% | −0.34 | 19.84 | 19.26 | Vendi |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.48 | −1.57% | −0.31 | 19.84 | 19.32 | Vendi |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.75 | −1.30% | −0.26 | 20.05 | 19.61 | Vendi |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.10 | −1.29% | −0.25 | 19.39 | 18.97 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.75 | −1.32% | −0.25 | 19.03 | 18.61 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.77 | −1.42% | −0.27 | 19.08 | 18.64 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.99 | −1.56% | −0.30 | 19.32 | 18.90 | Vendi adesso |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.47 | −1.91% | −0.36 | 18.85 | 18.43 | Vendi adesso |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.18 | −2.21% | −0.41 | 18.60 | 18.18 | Vendi adesso |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.30 | −2.14% | −0.40 | 18.70 | 18.30 | Vendi adesso |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.66 | −1.69% | −0.32 | 18.86 | 18.66 | Vendi adesso |