Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.95 | +2.41% | 0.47 | 20.00 | 19.38 | Neutro |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.92 | +2.42% | 0.47 | 19.98 | 19.35 | Neutro |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.14 | +2.18% | 0.43 | 20.19 | 19.60 | Neutro |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.51 | +1.72% | 0.33 | 19.56 | 19.06 | Neutro |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.18 | +1.21% | 0.23 | 19.26 | 18.83 | Neutro |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.20 | +0.95% | 0.18 | 19.25 | 18.90 | Neutro |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.35 | +0.42% | 0.08 | 19.42 | 19.19 | Neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.80 | +0.05% | 0.01 | 18.87 | 18.69 | Neutro |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | +0.16% | 0.03 | 18.56 | 18.43 | Neutro |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | 0.00% | 0.00 | 18.61 | 18.51 | Neutro |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.84 | −0.32% | −0.06 | 18.84 | 18.78 | Neutro |