Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.41 | +0.44% | 0.08 | 18.43 | 18.35 | Vendi |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.45 | +0.44% | 0.08 | 18.47 | 18.38 | Vendi |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.72 | +0.27% | 0.05 | 18.73 | 18.66 | Vendi |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.25 | −0.05% | −0.01 | 18.31 | 18.25 | Vendi |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.10 | 0.00% | 0.00 | 18.16 | 18.10 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | 0.00% | 0.00 | 18.24 | 18.17 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.45 | 0.00% | 0.00 | 18.48 | 18.45 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.83% | −0.15 | 18.15 | 17.91 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.84 | 0.00% | 0.00 | 17.84 | 17.84 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | 0.00% | 0.00 | 17.96 | 17.96 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.30 | −0.22% | −0.04 | 18.30 | 18.22 | Vendi |