Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.85 | +1.28% | 0.25 | 19.87 | 19.55 | Neutro |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.86 | +1.17% | 0.23 | 19.88 | 19.60 | Neutro |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.12 | +1.00% | 0.20 | 20.14 | 19.88 | Neutro |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.55 | +0.93% | 0.18 | 19.57 | 19.35 | Neutro |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.28 | +0.68% | 0.13 | 19.30 | 19.11 | Neutro |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.28 | +0.52% | 0.10 | 19.29 | 19.12 | Neutro |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.44 | +0.36% | 0.07 | 19.46 | 19.37 | Neutro |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.90 | +0.37% | 0.07 | 18.91 | 18.83 | Neutro |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | +0.11% | 0.02 | 18.56 | 18.56 | Neutro |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | 0.00% | 0.00 | 18.59 | 18.59 | Neutro |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | −0.05% | −0.01 | 18.87 | 18.87 | Compra |