Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.24 | +0.58% | 0.11 | 19.33 | 19.08 | Compra |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.11 | +0.37% | 0.07 | 19.20 | 18.97 | Neutro |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.32 | +0.26% | 0.05 | 19.42 | 19.21 | Neutro |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.79 | +0.11% | 0.02 | 18.89 | 18.71 | Neutro |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.52 | −0.16% | −0.03 | 18.64 | 18.48 | Neutro |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.48 | −0.27% | −0.05 | 18.60 | 18.45 | Neutro |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.65 | −0.32% | −0.06 | 18.75 | 18.63 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.14 | −0.44% | −0.08 | 18.23 | 18.11 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.84 | −0.56% | −0.10 | 17.94 | 17.83 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.91 | −0.56% | −0.10 | 18.00 | 17.91 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.22 | −0.38% | −0.07 | 18.24 | 18.22 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.93 | −0.22% | −0.04 | 17.94 | 17.93 | — |