Contratti Sugar No. 16 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 34,75 | −3,47% | −1,25 | 34,75 | 34,75 | Vendi adesso |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Vendi adesso |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 34,01 | −2,86% | −1,00 | 35,00 | 34,01 | Vendi adesso |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 34,75 | −2,80% | −1,00 | 34,75 | 34,75 | Vendi adesso |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35,76 | −0,39% | −0,14 | 35,76 | 35,76 | Vendi adesso |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,76 | −0,39% | −0,14 | 35,76 | 35,76 | Vendi adesso |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,76 | −0,39% | −0,14 | 35,76 | 35,76 | Vendi adesso |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35,90 | +0,28% | +0,10 | 35,90 | 35,90 | Vendi |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35,90 | +0,28% | +0,10 | 35,90 | 35,90 | Vendi |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35,90 | +0,28% | +0,10 | 35,90 | 35,90 | Vendi |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35,90 | +0,28% | +0,10 | 35,90 | 35,90 | Vendi |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35,90 | +0,28% | +0,10 | 35,90 | 35,90 | — |