Contratti ICE Three-Month SOFR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-16 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Vendi | |
2025-12-16 | 95,9300 | −0,02% | −0,0150 | 95,9300 | 95,9300 | Vendi | |
2026-03-17 | 96,2000 | −0,03% | −0,0300 | 96,2000 | 96,2000 | Vendi | |
2026-06-16 | 96,4200 | −0,04% | −0,0350 | 96,4200 | 96,4200 | Vendi | |
2026-09-15 | 96,5800 | −0,05% | −0,0450 | 96,5800 | 96,5800 | Neutro | |
2026-12-15 | 96,6750 | −0,06% | −0,0550 | 96,6750 | 96,6750 | Compra | |
2027-03-16 | 96,7150 | −0,06% | −0,0600 | 96,7150 | 96,7150 | Compra | |
2027-06-15 | 96,7100 | −0,07% | −0,0650 | 96,7100 | 96,7100 | Compra | |
2027-09-14 | 96,6650 | −0,07% | −0,0650 | 96,6650 | 96,6650 | Compra | |
2027-12-14 | 96,6050 | −0,07% | −0,0650 | 96,6050 | 96,6050 | Compra | |
2028-03-14 | 96,5400 | −0,07% | −0,0650 | 96,5400 | 96,5400 | Compra | |
2028-06-20 | 96,4850 | −0,06% | −0,0600 | 96,4850 | 96,4850 | Compra | |
2028-09-19 | 96,4350 | −0,06% | −0,0550 | 96,4350 | 96,4350 | Compra | |
2028-12-19 | 96,3950 | −0,05% | −0,0500 | 96,3950 | 96,3950 | Compra | |
2029-03-20 | 96,3500 | −0,05% | −0,0500 | 96,3500 | 96,3500 | Compra | |
2029-06-19 | 96,3150 | −0,05% | −0,0450 | 96,3150 | 96,3150 | Compra | |
2029-09-18 | 96,2750 | −0,04% | −0,0400 | 96,2750 | 96,2750 | Compra | |
2029-12-18 | 96,2300 | −0,04% | −0,0350 | 96,2300 | 96,2300 | Compra | |
2030-03-19 | 96,1800 | −0,04% | −0,0350 | 96,1800 | 96,1800 | Compra | |
2030-06-18 | 96,1300 | −0,03% | −0,0300 | 96,1300 | 96,1300 | Compra | |
2030-09-17 | 96,0850 | −0,03% | −0,0250 | 96,0850 | 96,0850 | Compra | |
2030-12-17 | 96,0400 | −0,02% | −0,0150 | 96,0400 | 96,0400 | Compra | |
2031-03-18 | 95,9900 | −0,02% | −0,0150 | 95,9900 | 95,9900 | Compra |