ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,8350−0,01%−0,005095,835095,8350
Vendi
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,0750−0,01%−0,005096,075096,0750
Vendi
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,2900−0,01%−0,010096,290096,2900
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,5050−0,02%−0,015096,505096,5050
Vendi
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,6550−0,02%−0,020096,655096,6550
Vendi
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,7350−0,02%−0,020096,735096,7350
Vendi
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,7600−0,02%−0,020096,760096,7600
Vendi
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,7400−0,02%−0,020096,740096,7400
Vendi
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,6950−0,02%−0,020096,695096,6950
Vendi
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,6350−0,03%−0,025096,635096,6350
Vendi
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,5800−0,03%−0,025096,580096,5800
Vendi
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,5300−0,02%−0,020096,530096,5300
Neutro
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,4800−0,02%−0,020096,480096,4800
Vendi
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,4250−0,03%−0,025096,425096,4250
Vendi
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,3750−0,03%−0,025096,375096,3750
Vendi
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,3200−0,03%−0,025096,320096,3200
Vendi
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,2650−0,03%−0,025096,265096,2650
Vendi
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,2100−0,03%−0,025096,210096,2100
Vendi
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,1500−0,03%−0,030096,150096,1500
Vendi
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,0900−0,03%−0,030096,090096,0900
Vendi
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,0300−0,03%−0,030096,030096,0300
Vendi
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,9700−0,03%−0,025095,970095,9700
Vendi
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1795,9100−0,03%−0,025095,910095,9100
Vendi