ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,8350+0,01%+0,005095,835095,8350
Vendi
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1150+0,01%+0,010096,115096,1150
Vendi
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,3900+0,02%+0,020096,390096,3900
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,6450+0,03%+0,025096,645096,6450
Compra
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8100+0,03%+0,030096,810096,8100
Compra adesso
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,8850+0,03%+0,030096,885096,8850
Compra adesso
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,9000+0,04%+0,035096,900096,9000
Compra adesso
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,8700+0,04%+0,035096,870096,8700
Compra adesso
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,8150+0,04%+0,035096,815096,8150
Compra adesso
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,7500+0,04%+0,035096,750096,7500
Compra adesso
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,6900+0,04%+0,035096,690096,6900
Compra adesso
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,6250+0,03%+0,030096,625096,6250
Compra adesso
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,5650+0,03%+0,025096,565096,5650
Compra adesso
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,5100+0,03%+0,030096,510096,5100
Compra adesso
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,4550+0,03%+0,030096,455096,4550
Compra adesso
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,4000+0,03%+0,030096,400096,4000
Compra
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,3400+0,03%+0,025096,340096,3400
Compra
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,2800+0,03%+0,025096,280096,2800
Compra
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,2200+0,03%+0,025096,220096,2200
Compra
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,1650+0,03%+0,030096,165096,1650
Compra
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,1050+0,03%+0,030096,105096,1050
Compra
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,0400+0,03%+0,030096,040096,0400
Compra
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1795,9800+0,03%+0,030095,980095,9800
Compra adesso