ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795,7050−0,03%−0,025095,705095,7050
Vendi
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,9650−0,04%−0,040095,965095,9650
Neutro
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696,1950−0,05%−0,050096,195096,1950
Compra
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,3250−0,05%−0,045096,325096,3250
Compra
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4000−0,04%−0,035096,400096,4000
Compra
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,4300−0,03%−0,030096,430096,4300
Compra
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,4250−0,03%−0,030096,425096,4250
Compra
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,4050−0,03%−0,030096,405096,4050
Compra
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,3700−0,04%−0,035096,370096,3700
Compra
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,3350−0,04%−0,035096,335096,3350
Compra
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,3000−0,04%−0,035096,300096,3000
Compra
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,2700−0,04%−0,035096,270096,2700
Compra
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,2400−0,04%−0,035096,240096,2400
Compra
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,2100−0,04%−0,035096,210096,2100
Compra
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,1850−0,03%−0,030096,185096,1850
Compra
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,1600−0,03%−0,030096,160096,1600
Compra
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,1400−0,03%−0,030096,140096,1400
Compra
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,1150−0,03%−0,025096,115096,1150
Compra
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,0850−0,03%−0,025096,085096,0850
Compra
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,0550−0,03%−0,025096,055096,0550
Compra
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,0300−0,03%−0,025096,030096,0300
Compra
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,0050−0,03%−0,025096,005096,0050
Compra
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,9800−0,03%−0,025095,980095,9800
Compra