ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795,7550−0,01%−0,005095,755095,7550
Vendi
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,9200+0,01%0,005095,920095,9200
Vendi
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696,0450+0,02%0,020096,045096,0450
Compra
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1100+0,03%0,025096,110096,1100
Compra
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,1300+0,03%0,030096,130096,1300
Compra
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,1300+0,04%0,035096,130096,1300
Neutro
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,1200+0,04%0,035096,120096,1200
Compra
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,1050+0,04%0,040096,105096,1050
Compra
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,0850+0,04%0,040096,085096,0850
Neutro
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,0650+0,04%0,040096,065096,0650
Neutro
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,0500+0,05%0,045096,050096,0500
Neutro
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,0350+0,05%0,050096,035096,0350
Compra
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,0150+0,05%0,045096,015096,0150
Compra
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1995,9950+0,05%0,050095,995095,9950
Neutro
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1995,9750+0,05%0,050095,975095,9750
Neutro
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2095,9550+0,05%0,050095,955095,9550
Neutro
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1995,9350+0,05%0,050095,935095,9350
Neutro
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1895,9100+0,05%0,050095,910095,9100
Neutro
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1895,8850+0,05%0,050095,885095,8850
Neutro
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1995,8600+0,05%0,045095,860095,8600
Neutro
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1895,8400+0,05%0,045095,840095,8400
Compra
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795,8150+0,05%0,045095,815095,8150
Compra
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,7900+0,05%0,045095,790095,7900
Compra adesso