Contratti ICE Three-Month SOFR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,8500 | 0,00% | 0,0000 | 95,8500 | 95,8500 | Vendi adesso |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,1400 | +0,01% | +0,0100 | 96,1400 | 96,1400 | Vendi adesso |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,3850 | +0,02% | +0,0150 | 96,3850 | 96,3850 | Vendi |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,6000 | +0,02% | +0,0150 | 96,6000 | 96,6000 | Vendi |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,7250 | +0,02% | +0,0150 | 96,7250 | 96,7250 | Neutro |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,7750 | +0,01% | +0,0100 | 96,7750 | 96,7750 | Neutro |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,7700 | +0,01% | +0,0050 | 96,7700 | 96,7700 | Neutro |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,7300 | +0,01% | +0,0050 | 96,7300 | 96,7300 | Neutro |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,6750 | +0,01% | +0,0050 | 96,6750 | 96,6750 | Neutro |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,6150 | +0,01% | +0,0050 | 96,6150 | 96,6150 | Neutro |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,5550 | 0,00% | 0,0000 | 96,5550 | 96,5550 | Neutro |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,5050 | 0,00% | 0,0000 | 96,5050 | 96,5050 | Neutro |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,4600 | 0,00% | 0,0000 | 96,4600 | 96,4600 | Neutro |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,4100 | 0,00% | 0,0000 | 96,4100 | 96,4100 | Neutro |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3650 | 0,00% | 0,0000 | 96,3650 | 96,3650 | Neutro |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3150 | −0,01% | −0,0050 | 96,3150 | 96,3150 | Neutro |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2650 | −0,01% | −0,0050 | 96,2650 | 96,2650 | Neutro |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2100 | −0,01% | −0,0050 | 96,2100 | 96,2100 | Neutro |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,1550 | −0,01% | −0,0100 | 96,1550 | 96,1550 | Vendi |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,1000 | −0,01% | −0,0100 | 96,1000 | 96,1000 | Vendi |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,0450 | −0,01% | −0,0100 | 96,0450 | 96,0450 | Vendi |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95,9850 | −0,01% | −0,0100 | 95,9850 | 95,9850 | Vendi |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 95,9250 | −0,01% | −0,0100 | 95,9250 | 95,9250 | Vendi adesso |