ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,68000,00%0,000095,680095,6800
Vendi
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,8800+0,01%+0,005095,880095,8800
Vendi
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1500+0,01%+0,005096,150096,1500
Vendi
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,3850+0,01%+0,010096,385096,3850
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,5650+0,02%+0,020096,565096,5650
Neutro
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,6850+0,04%+0,040096,685096,6850
Compra
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,7400+0,06%+0,055096,740096,7400
Compra
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,7350+0,07%+0,065096,735096,7350
Compra adesso
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,6850+0,08%+0,075096,685096,6850
Compra adesso
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,6200+0,08%+0,080096,620096,6200
Compra adesso
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,5550+0,08%+0,080096,555096,5550
Compra adesso
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,4950+0,08%+0,080096,495096,4950
Compra
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,4450+0,08%+0,080096,445096,4450
Compra
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,4000+0,08%+0,080096,400096,4000
Compra
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,3600+0,09%+0,085096,360096,3600
Compra adesso
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,3200+0,09%+0,085096,320096,3200
Compra adesso
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,2750+0,09%+0,085096,275096,2750
Compra adesso
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,2300+0,09%+0,085096,230096,2300
Compra adesso
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,1800+0,09%+0,085096,180096,1800
Compra adesso
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,1300+0,09%+0,090096,130096,1300
Compra
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,0800+0,09%+0,090096,080096,0800
Compra adesso
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,0250+0,09%+0,090096,025096,0250
Compra adesso
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,9750+0,09%+0,090095,975095,9750
Compra adesso