Contratti ICE Three-Month SOFR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,6875 | +0,01% | +0,0075 | 95,6875 | 95,6875 | Vendi |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,9000 | +0,04% | +0,0400 | 95,9000 | 95,9000 | Vendi |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,1700 | +0,06% | +0,0550 | 96,1700 | 96,1700 | Vendi |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,4050 | +0,07% | +0,0650 | 96,4050 | 96,4050 | Vendi |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,5800 | +0,07% | +0,0650 | 96,5800 | 96,5800 | Neutro |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,6900 | +0,06% | +0,0600 | 96,6900 | 96,6900 | Compra |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,7400 | +0,06% | +0,0550 | 96,7400 | 96,7400 | Compra |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,7400 | +0,06% | +0,0600 | 96,7400 | 96,7400 | Compra |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,6950 | +0,06% | +0,0600 | 96,6950 | 96,6950 | Compra |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,6300 | +0,06% | +0,0550 | 96,6300 | 96,6300 | Compra |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,5650 | +0,05% | +0,0500 | 96,5650 | 96,5650 | Compra |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,5050 | +0,05% | +0,0500 | 96,5050 | 96,5050 | Compra |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,4550 | +0,05% | +0,0500 | 96,4550 | 96,4550 | Compra |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,4050 | +0,05% | +0,0450 | 96,4050 | 96,4050 | Compra |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,3600 | +0,05% | +0,0450 | 96,3600 | 96,3600 | Compra |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3150 | +0,04% | +0,0400 | 96,3150 | 96,3150 | Compra |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,2700 | +0,04% | +0,0400 | 96,2700 | 96,2700 | Compra |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2200 | +0,04% | +0,0350 | 96,2200 | 96,2200 | Compra |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,1650 | +0,04% | +0,0350 | 96,1650 | 96,1650 | Compra |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,1150 | +0,04% | +0,0350 | 96,1150 | 96,1150 | Compra |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,0650 | +0,04% | +0,0350 | 96,0650 | 96,0650 | Compra |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,0100 | +0,03% | +0,0300 | 96,0100 | 96,0100 | Compra |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95,9550 | +0,03% | +0,0300 | 95,9550 | 95,9550 | Compra |