ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,6925+0,01%+0,005095,692595,6925
Vendi
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,9450+0,04%+0,040095,945095,9450
Vendi
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2300+0,08%+0,075096,230096,2300
Neutro
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4550+0,09%+0,090096,455096,4550
Compra
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,6250+0,10%+0,095096,625096,6250
Compra
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,7300+0,10%+0,095096,730096,7300
Compra adesso
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,7750+0,09%+0,090096,775096,7750
Compra adesso
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,7750+0,09%+0,090096,775096,7750
Compra adesso
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,7300+0,09%+0,085096,730096,7300
Compra adesso
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,6700+0,09%+0,085096,670096,6700
Compra adesso
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,6050+0,09%+0,085096,605096,6050
Compra adesso
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,5450+0,09%+0,085096,545096,5450
Compra adesso
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,4900+0,08%+0,080096,490096,4900
Compra adesso
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,4450+0,08%+0,080096,445096,4450
Compra adesso
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,4000+0,08%+0,080096,400096,4000
Compra adesso
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,3600+0,09%+0,085096,360096,3600
Compra adesso
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,3150+0,09%+0,085096,315096,3150
Compra adesso
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,2650+0,08%+0,080096,265096,2650
Compra adesso
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,2150+0,09%+0,085096,215096,2150
Compra adesso
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,1600+0,08%+0,080096,160096,1600
Compra adesso
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,1100+0,08%+0,080096,110096,1100
Compra adesso
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,0550+0,08%+0,080096,055096,0550
Compra adesso
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,0050+0,09%+0,085096,005096,0050
Compra adesso