ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,67750,00%0,000095,677595,6775
Vendi
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,8600+0,01%+0,005095,860095,8600
Vendi
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,1050+0,02%+0,015096,105096,1050
Vendi
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,3150+0,03%+0,030096,315096,3150
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,4800+0,05%+0,045096,480096,4800
Vendi
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,5800+0,06%+0,055096,580096,5800
Vendi
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,6250+0,06%+0,060096,625096,6250
Vendi
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,6150+0,06%+0,060096,615096,6150
Vendi
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,5650+0,05%+0,050096,565096,5650
Vendi
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,5050+0,05%+0,045096,505096,5050
Vendi
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,4400+0,04%+0,040096,440096,4400
Vendi
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,3900+0,04%+0,040096,390096,3900
Vendi
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,3400+0,04%+0,035096,340096,3400
Vendi
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,3000+0,03%+0,030096,300096,3000
Vendi
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,2600+0,03%+0,030096,260096,2600
Vendi
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,2200+0,03%+0,025096,220096,2200
Vendi
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,1750+0,02%+0,020096,175096,1750
Vendi
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,1350+0,02%+0,020096,135096,1350
Vendi
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,0850+0,02%+0,015096,085096,0850
Vendi
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,0400+0,02%+0,015096,040096,0400
Vendi
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795,9900+0,01%+0,010095,990095,9900
Vendi
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,9400+0,01%+0,005095,940095,9400
Vendi
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,8900+0,01%+0,005095,890095,8900
Vendi