ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,67750,00%0,000095,677595,6775
Vendi adesso
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,8500−0,01%−0,010095,850095,8500
Vendi adesso
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,0900−0,02%−0,015096,090096,0900
Vendi
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,3000−0,02%−0,015096,300096,3000
Vendi
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,4650−0,02%−0,015096,465096,4650
Vendi
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,5650−0,02%−0,015096,565096,5650
Vendi
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,6100−0,02%−0,015096,610096,6100
Vendi
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,6050−0,01%−0,010096,605096,6050
Vendi
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,56500,00%0,000096,565096,5650
Vendi
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,50500,00%0,000096,505096,5050
Vendi
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,4450+0,01%+0,005096,445096,4450
Vendi
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,3950+0,01%+0,005096,395096,3950
Vendi
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,3500+0,01%+0,010096,350096,3500
Vendi
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,3100+0,01%+0,010096,310096,3100
Vendi
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,2700+0,01%+0,010096,270096,2700
Vendi
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,2300+0,01%+0,010096,230096,2300
Vendi
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,1900+0,02%+0,015096,190096,1900
Vendi
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,1450+0,01%+0,010096,145096,1450
Vendi
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,1000+0,02%+0,015096,100096,1000
Vendi
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,0550+0,02%+0,015096,055096,0550
Vendi
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,0050+0,02%+0,015096,005096,0050
Vendi
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795,9550+0,02%+0,015095,955095,9550
Vendi
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895,9050+0,02%+0,015095,905095,9050
Vendi