ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Nessun attività
Visualizza sui grafici

Contratti ICE Three-Month SOFR Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695,9300−0,04%−0,040095,930095,9300
Neutro
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2400−0,07%−0,065096,240096,2400
Compra
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4650−0,07%−0,070096,465096,4650
Compra
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,6850−0,07%−0,065096,685096,6850
Compra
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8350−0,06%−0,055096,835096,8350
Compra
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,9050−0,05%−0,045096,905096,9050
Compra
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,9200−0,05%−0,045096,920096,9200
Compra
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,9000−0,05%−0,045096,900096,9000
Compra
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,8500−0,05%−0,045096,850096,8500
Compra
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,7850−0,05%−0,045096,785096,7850
Compra
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,7200−0,05%−0,050096,720096,7200
Compra
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,6600−0,05%−0,050096,660096,6600
Compra
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,6050−0,05%−0,050096,605096,6050
Compra
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,5500−0,05%−0,050096,550096,5500
Compra
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,4950−0,06%−0,055096,495096,4950
Compra
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,4400−0,06%−0,055096,440096,4400
Compra
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,3850−0,06%−0,055096,385096,3850
Compra
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,3300−0,06%−0,055096,330096,3300
Compra
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,2700−0,06%−0,055096,270096,2700
Compra
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,2100−0,06%−0,055096,210096,2100
Neutro
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,1500−0,06%−0,060096,150096,1500
Neutro
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,0900−0,06%−0,060096,090096,0900
Neutro
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,0300−0,06%−0,060096,030096,0300
Neutro