Contratti ICE Three-Month SOFR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-12-16 | 95,9300 | −0,04% | −0,0400 | 95,9300 | 95,9300 | Neutro | |
2026-03-17 | 96,2400 | −0,07% | −0,0650 | 96,2400 | 96,2400 | Compra | |
2026-06-16 | 96,4650 | −0,07% | −0,0700 | 96,4650 | 96,4650 | Compra | |
2026-09-15 | 96,6850 | −0,07% | −0,0650 | 96,6850 | 96,6850 | Compra | |
2026-12-15 | 96,8350 | −0,06% | −0,0550 | 96,8350 | 96,8350 | Compra | |
2027-03-16 | 96,9050 | −0,05% | −0,0450 | 96,9050 | 96,9050 | Compra | |
2027-06-15 | 96,9200 | −0,05% | −0,0450 | 96,9200 | 96,9200 | Compra | |
2027-09-14 | 96,9000 | −0,05% | −0,0450 | 96,9000 | 96,9000 | Compra | |
2027-12-14 | 96,8500 | −0,05% | −0,0450 | 96,8500 | 96,8500 | Compra | |
2028-03-14 | 96,7850 | −0,05% | −0,0450 | 96,7850 | 96,7850 | Compra | |
2028-06-20 | 96,7200 | −0,05% | −0,0500 | 96,7200 | 96,7200 | Compra | |
2028-09-19 | 96,6600 | −0,05% | −0,0500 | 96,6600 | 96,6600 | Compra | |
2028-12-19 | 96,6050 | −0,05% | −0,0500 | 96,6050 | 96,6050 | Compra | |
2029-03-20 | 96,5500 | −0,05% | −0,0500 | 96,5500 | 96,5500 | Compra | |
2029-06-19 | 96,4950 | −0,06% | −0,0550 | 96,4950 | 96,4950 | Compra | |
2029-09-18 | 96,4400 | −0,06% | −0,0550 | 96,4400 | 96,4400 | Compra | |
2029-12-18 | 96,3850 | −0,06% | −0,0550 | 96,3850 | 96,3850 | Compra | |
2030-03-19 | 96,3300 | −0,06% | −0,0550 | 96,3300 | 96,3300 | Compra | |
2030-06-18 | 96,2700 | −0,06% | −0,0550 | 96,2700 | 96,2700 | Compra | |
2030-09-17 | 96,2100 | −0,06% | −0,0550 | 96,2100 | 96,2100 | Neutro | |
2030-12-17 | 96,1500 | −0,06% | −0,0600 | 96,1500 | 96,1500 | Neutro | |
2031-03-18 | 96,0900 | −0,06% | −0,0600 | 96,0900 | 96,0900 | Neutro | |
2031-06-17 | 96,0300 | −0,06% | −0,0600 | 96,0300 | 96,0300 | Neutro |