Contratti ICE Three-Month SOFR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7050 | +0,00% | 0,0025 | 95,7050 | 95,7050 | Vendi |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,8900 | +0,03% | 0,0250 | 95,8900 | 95,8900 | Compra |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,0800 | +0,06% | 0,0550 | 96,0800 | 96,0800 | Compra |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,2050 | +0,08% | 0,0750 | 96,2050 | 96,2050 | Compra |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,2800 | +0,10% | 0,0950 | 96,2800 | 96,2800 | Compra |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,3150 | +0,11% | 0,1050 | 96,3150 | 96,3150 | Compra adesso |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,3300 | +0,12% | 0,1150 | 96,3300 | 96,3300 | Compra adesso |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,3300 | +0,12% | 0,1200 | 96,3300 | 96,3300 | Compra adesso |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,3200 | +0,13% | 0,1250 | 96,3200 | 96,3200 | Compra adesso |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,3050 | +0,14% | 0,1300 | 96,3050 | 96,3050 | Compra adesso |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,2900 | +0,14% | 0,1350 | 96,2900 | 96,2900 | Compra adesso |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,2750 | +0,15% | 0,1400 | 96,2750 | 96,2750 | Compra adesso |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,2550 | +0,15% | 0,1400 | 96,2550 | 96,2550 | Compra adesso |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,2300 | +0,15% | 0,1400 | 96,2300 | 96,2300 | Compra |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,2050 | +0,14% | 0,1350 | 96,2050 | 96,2050 | Compra |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,1850 | +0,14% | 0,1350 | 96,1850 | 96,1850 | Compra |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,1650 | +0,14% | 0,1350 | 96,1650 | 96,1650 | Compra adesso |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,1400 | +0,14% | 0,1350 | 96,1400 | 96,1400 | Compra adesso |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,1100 | +0,14% | 0,1350 | 96,1100 | 96,1100 | Compra |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,0800 | +0,14% | 0,1350 | 96,0800 | 96,0800 | Compra adesso |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,0550 | +0,14% | 0,1350 | 96,0550 | 96,0550 | Compra adesso |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,0250 | +0,14% | 0,1350 | 96,0250 | 96,0250 | Compra adesso |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,0000 | +0,14% | 0,1350 | 96,0000 | 96,0000 | Compra adesso |