Contratti ICE Three-Month SOFR Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,8950 | −0,01% | −0,0075 | 95,8950 | 95,8950 | Vendi |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,2100 | 0,00% | 0,0000 | 96,2100 | 96,2100 | Compra |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,4400 | +0,01% | +0,0100 | 96,4400 | 96,4400 | Compra |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,6700 | +0,02% | +0,0200 | 96,6700 | 96,6700 | Compra |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,8250 | +0,03% | +0,0250 | 96,8250 | 96,8250 | Compra |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,9000 | +0,03% | +0,0250 | 96,9000 | 96,9000 | Compra adesso |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,9200 | +0,02% | +0,0200 | 96,9200 | 96,9200 | Compra adesso |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,9050 | +0,02% | +0,0150 | 96,9050 | 96,9050 | Compra |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,8600 | +0,02% | +0,0150 | 96,8600 | 96,8600 | Compra |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,8050 | +0,02% | +0,0150 | 96,8050 | 96,8050 | Compra |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,7500 | +0,02% | +0,0150 | 96,7500 | 96,7500 | Compra |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,6900 | +0,01% | +0,0100 | 96,6900 | 96,6900 | Compra |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,6350 | +0,01% | +0,0100 | 96,6350 | 96,6350 | Compra |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,5800 | +0,01% | +0,0100 | 96,5800 | 96,5800 | Compra |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,5250 | +0,01% | +0,0100 | 96,5250 | 96,5250 | Compra |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,4700 | +0,01% | +0,0100 | 96,4700 | 96,4700 | Compra |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,4150 | +0,01% | +0,0100 | 96,4150 | 96,4150 | Compra |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,3550 | +0,01% | +0,0050 | 96,3550 | 96,3550 | Compra |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,2950 | +0,01% | +0,0050 | 96,2950 | 96,2950 | Compra |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,2350 | +0,01% | +0,0100 | 96,2350 | 96,2350 | Compra |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,1750 | +0,01% | +0,0100 | 96,1750 | 96,1750 | Compra |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,1150 | +0,01% | +0,0100 | 96,1150 | 96,1150 | Compra |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,0550 | +0,01% | +0,0100 | 96,0550 | 96,0550 | Compra |