Inizia

INJECTIVE TOKEN / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano INJECTIVE TOKEN / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta INJECTIVE TOKEN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a INJSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACTBinance12,968 USDT+3,37%91,69 M+23,76%13,158 USDT12,420 USDT2,61 M
Neutro
INJUSDT.PINJUSDT Perpetual ContractBybit12,958 USDT+3,29%62,63 M+54,58%13,152 USDT12,422 USDT1,43 M
Neutro
INJUSDT.PINJUSDT Perpetual ContractZoomex12,958 USDT+3,30%62,52 M+54,45%13,152 USDT12,422 USDT1,42 M
Neutro
INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACTCoinW12,936 USDT+3,12%40,69 M+19,86%13,156 USDT12,422 USDT1,2 M
Neutro
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACTBitget12,935 USDT+3,09%31,81 M+10,39%13,161 USDT12,423 USDT349,26 K
Neutro
INJUSDT.PINJ/USDT Perpetual ContractBingX12,969 USDT+3,40%25,95 M−0,01%13,154 USDT12,421 USDT767,12 K
Neutro
INJUSDT.PINJUSDT Perpetual Swap ContractOKX12,961 USDT+3,32%22,61 M+17,12%13,152 USDT12,408 USDT9,21 M
Neutro
INJUSDT.PInjective / Tether USD PERPETUAL CONTRACTLBANK12,944 USDT+3,20%19,16 M−0,63%13,153 USDT12,423 USDT573,27 K
Neutro
INJUSDTINJUSDT SPOTBybit12,98 USDT+3,43%17,19 M+258,61%13,15 USDT12,42 USDT126,34 K
Neutro
INJUSDTINJ / TetherUSBinance12,95 USDT+3,27%14,18 M−16,61%13,16 USDT12,42 USDT392,91 K
Neutro
INJUSDT.PInjective/TetherUSToobit12,948 USDT+3,20%8,79 M+21,79%13,155 USDT12,425 USDT252,01 K
Neutro
INJUSDT.PInjective perpetual contractWhiteBIT12,960 USDT+3,27%7,79 M+33,50%13,150 USDT12,430 USDT129,64 K
Neutro
INJUSDTInjective Protocol / Tether USDHTX12,9441 USDT+1,50%7,17 M−9,66%13,1630 USDT12,1084 USDT436,84 K
Neutro
INJUSDCInjective / USDCCoinbase12,979 USDC+3,35%5,45 M−3,87%13,160 USDC12,438 USDC183,82 K
Neutro
INJUSDInjective / US DollarCoinbase12,979 USD+3,35%5,45 M−3,95%13,160 USD12,438 USD183,82 K
Neutro
INJUSDTInjective / USDTMEXC12,96 USDT+3,35%4,19 M−12,84%13,16 USDT12,42 USDT120,83 K
Neutro
INJUSDTInjective/TetherGate.io12,935 USDT+3,04%3,88 M−36,46%13,149 USDT12,429 USDT93,28 K
Neutro
INJUSDCINJ / USD CoinBinance12,98 USDC+3,34%3,63 M+15,02%13,17 USDC12,44 USDC111,68 K
Neutro
INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACTKCEX12,973 USDT+3,41%3,28 M+19,03%13,155 USDT12,424 USDT86,96 K
Neutro
INJUSDC.PINJ / USDC PERPETUAL CONTRACTCoinbase12,972 USDC+3,34%3,07 M−15,44%13,160 USDC12,435 USDC98,21 K
Neutro
INJUSDTInjective / TetherKuCoin12,973 USDT+3,39%2,64 M−0,83%13,154 USDT12,427 USDT73,9 K
Neutro
INJUSDTINJECTIVE PROTOCOL/TETHER USDTBitrue12,954 USDT+1,57%2,36 M−18,17%13,156 USDT12,104 USDT161,06 K
Neutro
INJUSDTInjective / Tether USWhiteBIT12,9628 USDT+3,32%2,31 M−6,25%13,1645 USDT12,4212 USDT75,75 K
Neutro
INJUSDT.PINJ USDT PERPETUALPionex12,943 USDT+3,17%2,27 M+51,67%13,153 USDT12,424 USDT50,22 K
Neutro
INJUSDTInjective/TetherOKX12,973 USDT+3,37%2,22 M−4,57%13,161 USDT12,428 USDT67,61 K
Neutro
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin12,944 USDT+3,26%2 M−18,58%13,137 USDT12,413 USDT875,08 K
Neutro
INJUSDT.PINJ Linear Perpetual Futures ContractPhemex12,946 USDT+3,19%1,98 M+5,14%13,147 USDT12,429 USDT66,46 K
Neutro
INJUSDTINJECTIVE/USD TETHERBloFin12,92 USDT+3,11%1,23 M+4,45%13,16 USDT12,42 USDT43,3 K
Neutro
INJUSDTINJUSDT SPOTBitget12,96 USDT+3,35%1,21 M−69,68%13,15 USDT12,43 USDT19,84 K
Neutro
INJKRWInjective / KRWUpBit18.460,0 KRW+2,84%972,1 K+8,33%18.680,0 KRW17.740,0 KRW38,47 K
Compra
INJKRWINJ / South Korean WonBithumb18.390,0000 KRW+2,28%789,17 K−2,96%18.680,0000 KRW17.750,0000 KRW32,65 K
Compra
INJUSDCInjective / USD CoinWhiteBIT12,9705 USDC+3,24%668,04 K+10,55%13,1564 USDC12,4310 USDC16,98 K
Compra
INJUSDTINJ / USDT Spot Trading PairPhemex12,983 USDT+3,66%537,71 K−17,91%13,173 USDT12,406 USDT18,3 K
Neutro
INJUSDCInjective / USDCMEXC12,962 USDC+3,13%440,32 K−10,75%13,159 USDC12,431 USDC12,65 K
Neutro
INJUSDINJ / U. S. DollarKraken12,953 USD+3,12%427,42 K−33,63%13,125 USD12,438 USD10,37 K
Neutro
INJTRYINJ / Turkish LiraBinance538,8 TRY+2,88%400,5 K+53,38%547,6 TRY518,6 TRY9,6 K
Compra
INJEURInjective Protocol / EuroBitvavo10,994 EUR+2,46%323,68 K−4,62%11,136 EUR10,619 EUR8,46 K
Neutro
INJUSDCINJECTIVE/USD COINWEEX12,97 USDC+1,73%283,17 K−4,62%13,17 USDC12,11 USDC18,62 K
Neutro
INJUSDTINJECTIVE / TETHERCoinEx12,9652 USDT+3,40%237,99 K−9,80%13,1485 USDT12,4241 USDT6,03 K
Neutro
INJUSDTINJECTIVE / USDTKCEX12,98 USDT+3,34%225,38 K−20,76%13,15 USDT12,42 USDT6,95 K
Neutro
INJSGDINJECTIVE TOKEN / SINGAPORE DOLLARTokenize16,6753 SGD+3,36%210,18 K+62,87%16,9188 SGD15,9921 SGD118,16 K
Vendi
INJUSDINJECTIVE TOKEN / US DOLLARTokenize12,8304 USD+3,35%208,62 K+62,84%13,0185 USD12,3057 USD90,92 K
Neutro
INJTRYInjective / Turkish liraWhiteBIT541,47 TRY+3,32%207,95 K−7,39%548,07 TRY518,00 TRY5,47 K
Compra
INJBTCINJ / BitcoinBinance0,0001055 BTC+2,83%132,6 K−42,92%0,0001055 BTC0,0001015 BTC1,69 K
Vendi adesso
INJUSDINJ / US DollarBinance12,9982182 USD+3,51%126,75 K−44,80%13,1472492 USD12,4395850 USD1,69 K
Neutro
INJUSDInjective / USDCrypto.com12,969 USD+3,31%122,95 K−24,81%13,160 USD12,430 USD3,02 K
Neutro
INJUSDC.PINJPERP Perpetual ContractBybit12,960 USDC+3,18%121,11 K+267,34%13,128 USDC12,437 USDC1,05 K
Compra
INJUSDCINJUSDC SPOTBitget12,96 USDC+2,94%103,81 K−38,63%13,14 USDC12,44 USDC1,94 K
Neutro
INJUSDTInjective / TetherCrypto.com12,964 USDT+3,27%93,44 K−14,69%13,135 USDT12,425 USDT3,65 K
Neutro
INJEURINJ / EuroKraken10,962 EUR+2,82%85,77 K−70,09%11,098 EUR10,573 EUR2,05 K
Neutro
INJUSDTINJECTIVE/TETHERUSWEEX12,97 USDT+1,73%66,29 K−14,03%13,15 USDT12,11 USDT4,18 K
Neutro
INJTHBInjectiveBitkub416,83 THB+1,55%48,39 K+311,80%425,61 THB390,00 THB1,79 K
Neutro
INJETHINJ / EthereumBinance0,002844 ETH+1,97%44,73 K+149,16%0,002854 ETH0,002777 ETH640
Vendi
INJBNBINJ / Binance CoinBinance0,01122 BNB+3,22%38,56 K+29,02%0,01122 BNB0,01083 BNB769
Vendi
INJUSDInjective Protocol / U.S. DollarGemini12,989600 USD+3,24%37,27 K−26,67%13,126000 USD12,458100 USD338
Neutro
INJRLUSDINJRL / U.S. DollarGemini12,989600 USD+3,24%37,27 K−26,67%13,126000 USD12,458100 USD338
Neutro
INJUSDCINJU / SDCGemini12,989600 USDC+3,24%37,26 K−26,68%13,126000 USDC12,458100 USDC338
Neutro
INJUSDCINJUSDC SPOTBybit13,044 USDC+4,34%30,47 K+243,20%13,144 USDC12,464 USDC748
Neutro
INJEURInjective / EuroWhiteBIT10,9650 EUR+2,71%28,05 K+59,62%11,0920 EUR10,5667 EUR439
Neutro
INJBTCInjective / BitcoinWhiteBIT0,0001054 BTC+2,63%25,1 K+6,46%0,0001055 BTC0,0001015 BTC685
Vendi adesso
INJEURInjective/EUROKX10,968 EUR+2,52%22,93 K−18,05%11,130 EUR10,585 EUR936
Neutro
INJBTCINJECTIVE / BITCOINCoinEx0,00010520 BTC+2,49%11,66 K+87,67%0,00010520 BTC0,00010144 BTC252
Vendi adesso
INJUPUSDTINJ 2-4 Long / TetherKuCoin0,003483 USDT+9,74%9,8 K+686,42%0,003554 USDT0,003176 USDT1,4 M
Vendi
INJEURInjective Protocol / EuroBitstamp11,584 EUR−2,38%8,93 K+159,05%11,590 EUR11,080 EUR667
Compra
INJDOWNUSDTINJ 2-4 Short / TetherKuCoin0,004198 USDT−11,17%4,05 K+86,32%0,004816 USDT0,004197 USDT72,99 K
Vendi
INJUSDCInjective / USD CoinKuCoin13,042 USDC+3,38%3,5 K−88,04%13,137 USDC12,446 USDC160
Compra
INJUSDInjective Protocol / U.S. dollarBitstamp13,298 USD+3,01%2,91 K+12.565,21%13,298 USD13,138 USD219
Compra
INJUSDCINJECTIVE / USD COINCoinEx12,9750 USDC+3,26%2,65 K−21,11%13,1550 USDC12,4550 USDC81
Neutro
INJBTCInjective / BTCUpBit0,000101730 BTC−7,46%869+964,95%0,000109070 BTC0,000101730 BTC48
Vendi adesso
INJUSDTInjective / USDTUpBit12,640 USDT0,00%668+4.316,39%12,640 USDT12,640 USDT50
Vendi
INJBTCInjective / BitcoinKuCoin0,00010452 BTC+2,17%498+363,03%0,00010463 BTC0,00010154 BTC4
Vendi adesso
INJUSDTInjective / Tether USDPoloniex13,3521 USDT+7,26%315+444,28%13,3521 USDT13,3521 USDT1
Compra
INJBTCInjective / BitcoinPoloniex0,00010336 BTC+2,50%130,00%0,00010336 BTC0,00010336 BTC1
Vendi
INJUSDInjective / US DollarPoloniex12,58837978 USD+9,07%130,00%12,58837978 USD12,58837978 USD1
Vendi
INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca)PancakeSwap v2 (BNB chain)0,01116 WBNB+2,39%——0,01128 WBNB0,01077 WBNB1,05 K
Vendi
INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACTBitMart12,942 USDT+3,17%——13,154 USDT12,424 USDT423,06 K
Neutro
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACTGate.io12,958 USDT+3,20%——13,155 USDT12,425 USDT1,08 M
Neutro
INJUSDT.PINJ Perpetual LinearSwap ContractHTX12,930 USDT+1,52%——13,134 USDT12,100 USDT309,42 K
Neutro
INJGUSD.PInjective Protocol / Gemini Dollar Perpetual ContractGemini13,066000 GUSD+3,68%——13,066000 GUSD12,835000 GUSD102
Neutro
INJUSDTInjective Protocol/Tether USDBitMart12,9706 USDT+3,39%——13,1550 USDT12,4249 USDT11,31 K
Neutro
INJWETH_FB3CD0Injective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820)SushiSwap v2 (Ethereum)0,002850 WETH+1,55%——0,002850 WETH0,002780 WETH370
Vendi adesso
INJUSD.PINJUSD Futures Contract (Perpetual)BTSE12,971 USD+3,39%——13,153 USD12,419 USD753,43 K
Neutro
INJWBNB_33E59E.USDInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) in USDUniswap v3 (BNB chain)12,88 USD+3,79%——12,88 USD12,41 USD231
Neutro
INJUSDINJ / U.S. DOLLARBTSE12,982 USD+3,40%——13,163 USD12,426 USD25,53 K
Neutro
INJWETH_FB3CD0.USDInjective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) in USDSushiSwap v2 (Ethereum)13,08 USD+3,62%——13,08 USD12,52 USD4,73 K
Neutro
INJUSDT.PINJ / Tether PERPETUAL FUTURESMEXC12,960 USDT+3,32%——13,158 USDT12,418 USDT2,72 M
Neutro
INJWBNB_1BDCEB.USDInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) in USDPancakeSwap v2 (BNB chain)12,88 USD+3,50%——13,09 USD12,32 USD13,39 K
Neutro
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether.Delta Exchange12,934 USDT+3,09%——13,134 USDT12,435 USDT2,75 K
Neutro
INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba)Uniswap v3 (BNB chain)0,01116 WBNB+1,97%——0,01116 WBNB0,01073 WBNB18
Vendi
INJWETH_6C063A.USDInjective Token / Wrapped Ether on Ethereum (0x6c063a6e8cd45869b5eb75291e65a3de298f3aa8) in USDUniswap v3 (Ethereum)12,993 USD+3,50%——13,054 USD12,228 USD66,47 K
Neutro
INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b)VVS Finance (Cronos)62,04 WCRO+2,44%——62,04 WCRO60,44 WCRO78
Compra
INJUSD.PInjective USD PerpetualCrypto.com13,010 USD+3,55%——13,153 USD12,422 USD6,37 K
Neutro
INJUSD.PMINJUSD Multi Collateral Perpetual Futures ContractKraken12,991 USD+3,28%——13,184 USD12,458 USD75,47 K
Neutro
INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin12,971 USDT+3,40%——13,153 USDT12,421 USDT546,28 K
Compra
INJWCRO_1CFE71.USDInjective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) in USDVVS Finance (Cronos)12,95 USD+3,39%——13,05 USD12,51 USD1,01 K
Neutro
INJUSD.PInjective perpetual future quoted in USDDelta Exchange India12,972 USD+3,34%——13,155 USD12,440 USD23,51 K
Neutro
INJGUSDInjective Protocol / Gemini DollarGemini12,989600 GUSD+3,24%——13,126000 GUSD12,458100 GUSD338
Compra
INJWBNB_E7CB78Injective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D)PancakeSwap v3 (BNB chain)0,01116 WBNB+2,11%——0,01116 WBNB0,01093 WBNB35
Vendi
INJWBNB_E7CB78.USDInjective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D) in USDPancakeSwap v3 (BNB chain)12,95 USD+4,52%——12,95 USD12,39 USD452
Neutro
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURESWOO X12,978 USDT+3,42%——13,166 USDT12,419 USDT2,61 M
Neutro