Inizia

JasmyCoin / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano JasmyCoin / Tether LINEAR FUTURES CONTRACT

Ottieni i tassi di cambio della criptovaluta JasmyCoin / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a JASMYUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
JASMYUSDT.PJASMY/USDT Perpetual ContractBingX0,012066 USDT−0,99%10,65 M+158,21%0,012221 USDT0,011996 USDT647,63 M
Vendi adesso
JASMYUSDTJASMY / Tether USDHTX0,012072 USDT−1,15%5,83 M+63,14%0,012354 USDT0,012002 USDT155,7 M
Vendi
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,012072 USDT−0,97%5,18 M+1,92%0,012227 USDT0,011988 USDT84,47 M
Vendi adesso
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,012075 USDT−0,94%4,68 M−6,83%0,012227 USDT0,011997 USDT75,95 M
Vendi adesso
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,012066 USDT−0,98%3,79 M+61,91%0,012220 USDT0,011993 USDT75,64 M
Vendi adesso
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,012066 USDT−0,98%3,78 M+61,53%0,012220 USDT0,011993 USDT75,64 M
Vendi adesso
JASMYUSDTJASMY / TetherUSBinance0,01208 USDT−1,06%1,68 M+17,11%0,01223 USDT0,01202 USDT23,32 M
Vendi adesso
JASMYUSDJasmy / US DollarCoinbase0,01211 USD−0,82%1,28 M+15,67%0,01223 USD0,01202 USD19,23 M
Vendi adesso
JASMYUSDCJasmy / USDCCoinbase0,01211 USDC−0,82%1,28 M+15,54%0,01223 USDC0,01202 USDC18,98 M
Vendi adesso
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,012081 USDT−0,98%1,04 M+13,91%0,012233 USDT0,012010 USDT15,99 M
Vendi adesso
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,01207 USDT−1,23%741,88 K+1,31%0,01226 USDT0,01200 USDT16,29 M
Vendi adesso
JASMYUSDTJASMYUSDT SPOTBybit0,01209 USDT−0,90%733,33 K+73,43%0,01223 USDT0,01202 USDT9,49 M
Vendi adesso
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,01210 USDT−0,98%716,13 K+2,45%0,01225 USDT0,01200 USDT12,9 M
Vendi adesso
JASMYEURJasmyCoin / EuroBitvavo0,010331 EUR−0,77%686,13 K+26,84%0,010431 EUR0,010282 EUR3,55 M
Vendi adesso
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,012078 USDT−0,92%570,48 K−13,32%0,012230 USDT0,012000 USDT10,27 M
Vendi adesso
JASMYUSDTJasmy / USDTMEXC0,012085 USDT−0,98%533,1 K+2,31%0,012235 USDT0,012014 USDT6,11 M
Vendi adesso
JASMYUSDTJasmyCoin/TetherGate.io0,012076 USDT−0,99%473,32 K+3,27%0,012234 USDT0,012008 USDT7,09 M
Vendi adesso
JASMYUSDT.PJasmyCoin/TetherUSToobit0,012073 USDT−0,96%452,09 K−19,10%0,012225 USDT0,011998 USDT7,15 M
Vendi adesso
JASMYUSDCJASMYCOIN/USD COINBitrue0,012090 USDC−1,10%397,93 K+6,81%0,012377 USDC0,012025 USDC15,67 M
Vendi
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,012072 USDT−0,98%283,53 K−5,69%0,012224 USDT0,012000 USDT4,2 M
Vendi adesso
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,012090 USDT−0,90%274,24 K−5,93%0,012245 USDT0,011995 USDT2,44 M
Vendi adesso
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,012077 USDT−0,94%254,45 K−18,77%0,012226 USDT0,011997 USDT3,66 M
Vendi adesso
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012064 USDT−0,97%158,23 K−58,64%0,012220 USDT0,011993 USDT13,22 K
Vendi adesso
JASMYUSDTJasmyCoin / TetherKuCoin0,012082 USDT−0,99%141,6 K+11,79%0,012244 USDT0,012014 USDT3,08 M
Vendi adesso
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,012080 USDT−1,06%129,95 K+17,17%0,012370 USDT0,012020 USDT4,65 M
Vendi
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,012081 USDC−1,02%100,78 K+1,64%0,012229 USDC0,012032 USDC1,19 M
Vendi adesso
JASMYUSDTJASMYCOIN / USDTKCEX0,01208 USDT−1,06%100,58 K+9,53%0,01224 USDT0,01202 USDT1,34 M
Vendi adesso
JASMYTRYJASMY / Turkish LiraBinance0,503 TRY−0,98%90,82 K−18,32%0,508 TRY0,499 TRY920,64 K
Vendi adesso
JASMYUSDJasmyCoin / USDCrypto.com0,0121027 USD−0,82%72,01 K+0,48%0,0122346 USD0,0120118 USD2,22 M
Vendi adesso
JASMYUSDJASMY / U. S. DollarKraken0,01213 USD−0,66%68,13 K+12,12%0,01222 USD0,01204 USD1,13 M
Vendi adesso
JASMYUSDTJASMYCOIN / TETHERCoinEx0,012079 USDT−1,03%59,3 K−23,06%0,012234 USDT0,012014 USDT774,18 K
Vendi adesso
JASMYUSDCJasmy / USDCMEXC0,012103 USDC−0,93%59,07 K−0,12%0,012231 USDC0,012018 USDC681,48 K
Vendi adesso
JASMYKRWJASMY / South Korean WonBithumb17,2500 KRW−0,98%44,87 K+1,12%17,3300 KRW17,1900 KRW1,68 M
Vendi adesso
JASMYUSDT.PJASMY USDT PERPETUALPionex0,012072 USDT−0,97%42,39 K+105,09%0,012226 USDT0,011997 USDT1,02 M
Vendi adesso
JASMYUSDTJASMYUSDT SPOTBitget0,01208 USDT−0,98%35,19 K−44,84%0,01222 USDT0,01203 USDT787,26 K
Vendi adesso
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,01208 USDT−1,23%28,12 K+39,72%0,01237 USDT0,01202 USDT802,68 K
Vendi
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,012138 USDC−1,08%24,35 K+33,89%0,012248 USDC0,012049 USDC439,17 K
Vendi adesso
JASMYEURJASMY / EuroKraken0,01035 EUR−0,77%21,68 K+92,47%0,01038 EUR0,01033 EUR8,64 K
Vendi adesso
JASMYUST.PJASMYF0 / USTF0Bitfinex0,01208200 USDT−0,85%18,03 K−38,30%0,01208200 USDT0,01208200 USDT41,65 K
Vendi
JASMYUSDT.3LJASMY 3x Long / TetherKuCoin0,006116 USDT−3,97%8,02 K+59,44%0,006369 USDT0,006100 USDT125,57 K
Vendi
JASMYUSDTJasmyCoin / TetherCrypto.com0,0121027 USDT−0,98%5,22 K−45,98%0,0122127 USDT0,0120727 USDT162,34 K
Vendi adesso
JASMYUSDTJasmy / TetherCoinbase0,01224 USDT−1,37%5,15 K−38,40%0,01237 USDT0,01197 USDT398,11 K
Vendi adesso
JASMYUSDCJASMYCOIN / USD COINCoinEx0,012093 USDC−0,90%3,36 K+40,81%0,012224 USDC0,012034 USDC40,1 K
Vendi adesso
JASMYBTCJASMYCOIN / BITCOINCoinEx0,106014e-6 BTC−0,71%2,4 K+11,21%0,106769e-6 BTC0,105156e-6 BTC39,91 K
Vendi adesso
JASMYUSDJASMY / DollarBitfinex0,01216600 USD+0,92%1,58 K−89,26%0,01229100 USD0,01200600 USD129,24 K
Vendi
JASMYBTCJASMY / BitcoinBitfinex0,1066e-6 BTC−3,00%1,58 K−89,51%0,1096e-6 BTC0,1066e-6 BTC129,24 K
Vendi adesso
JASMYUSDCJASMYUSDC SPOTBybit0,01210 USDC−1,39%1,09 K+1.846,78%0,01227 USDC0,01210 USDC417
Vendi adesso
JASMYUSDT.3SJASMY 3x Short / TetherKuCoin0,039476 USDT+9,00%928+2.025,70%0,039476 USDT0,039476 USDT25
Compra
JASMYUSDCJasmyCoin / USD CoinKuCoin0,012099 USDC−1,20%599+197,59%0,012142 USDC0,012087 USDC22,49 K
Vendi adesso
JASMYBTCJasmyCoin / BTCUpBit0,000000110 BTC0,00%403+108,15%0,000000110 BTC0,000000100 BTC34,19 K
Vendi
JASMYUSTJASMY / USTBitfinex0,01213000 USDT+1,26%33−98,61%0,01213000 USDT0,01145200 USDT2,11 K
Vendi
JASMYUSDTJasmyCoin / USDTUpBit0,012930 USDT+13,12%00,00%0,012930 USDT0,012930 USDT15
Vendi
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate.io0,012071 USDT−0,97%——0,012223 USDT0,011999 USDT9,99 M
Vendi adesso
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,06409 WCRO−0,23%——0,06479 WCRO0,06373 WCRO40,02 K
Vendi
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,012095 USD−1,30%——0,012130 USD0,012075 USD165
Vendi adesso
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,012062 USDT−1,15%——0,012348 USDT0,011996 USDT64,23 K
Vendi
JASMYWCRO_B5B6B9.USDJasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727) in USDVVS Finance (Cronos)0,01214 USD−1,15%——0,01228 USD0,01207 USD486
Vendi adesso
JASMYWETH_4D1EFF.USDJasmyCoin / Wrapped Ether on Ethereum (0x4d1eff861316396dd1915f69b49f4c2d7b11590d) in USDUniswap v3 (Ethereum)0,01202 USD−2,79%——0,01237 USD0,01136 USD12,04 K
Vendi adesso
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,012070 USDT−0,98%——0,012226 USDT0,011997 USDT19,75 M
Vendi adesso
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,012085 USDT−0,94%——0,012236 USDT0,012003 USDT84,47 M
Vendi adesso
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,012080 USD−0,82%——0,012233 USD0,011991 USD28,55 M
Vendi adesso
JASMYUSDTJasmyCoin/Tether USDBitMart0,012489 USDT+4,11%——0,012489 USDT0,012489 USDT1,35 K
Vendi
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,012076 USDT−0,94%——0,012225 USDT0,011999 USDT2,74 M
Vendi adesso
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,012075 USDT−0,94%——0,012227 USDT0,011997 USDT242,87 M
Vendi adesso
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,012089 USD−0,90%——0,012212 USD0,012074 USD711,23 K
Vendi adesso