Borse
Ottieni i tassi di cambio della criptovaluta Jito Staked SOL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 197,94 USDT | −1,37% | 676,02 K | +10,60% | 204,20 USDT | 197,47 USDT | 1,05 K | Vendi |
 JITOSOLEURJITOSOL / Euro |  Kraken | 171,40 EUR | +2,37% | 27,19 K | +1.132,22% | 171,40 EUR | 165,10 EUR | 137 | Vendi |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 197,55 USDT | −1,71% | 20,95 K | −8,83% | 204,70 USDT | 197,01 USDT | 36 | Vendi |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 198,26 USD | −1,79% | 20,69 K | +5,18% | 203,39 USD | 198,26 USD | 10 | Vendi |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 198,26 USDC | −1,79% | 20,68 K | +5,18% | 203,39 USDC | 198,26 USDC | 10 | Vendi |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 201,000000 USD | −0,06% | 4,07 K | +1.820,31% | 203,327200 USD | 200,999900 USD | 5 | Vendi |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202,81 USD | +4,05% | 2,96 K | +230,76% | 202,81 USD | 192,13 USD | 15 | Vendi |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2369 SOL | +0,11% | 185 | 0,00% | 1,2369 SOL | 1,2369 SOL | 1 | Compra |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,239100 SOL | −0,04% | 25 | +394,22% | 1,240300 SOL | 1,239100 SOL | 0 | Compra |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 197,49 USD | −1,59% | — | — | 204,33 USD | 196,97 USD | 8,43 M | Vendi |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 197,05 USD | −1,80% | — | — | 203,92 USD | 197,05 USD | 21,09 K | Vendi |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 564,81 JUP | +0,60% | — | — | 564,83 JUP | 561,42 JUP | 453 | Vendi |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,240 SOL | −0,01% | — | — | 1,240 SOL | 1,240 SOL | 42,02 K | Compra |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,240 SOL | +0,01% | — | — | 1,240 SOL | 1,240 SOL | 2,61 K | Compra |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 197,52 USD | −1,43% | — | — | 204,36 USD | 196,97 USD | 1,68 M | Vendi |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 197,56 USDC | −1,44% | — | — | 204,34 USDC | 196,92 USDC | 1,14 K | Vendi |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 197,56 USD | −1,44% | — | — | 204,34 USD | 196,92 USD | 229,53 K | Vendi |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,240 SOL | +0,01% | — | — | 1,240 SOL | 1,240 SOL | 1,17 K | Compra |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 197,66 USD | −1,49% | — | — | 204,16 USD | 197,26 USD | 235,62 K | Vendi |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,240 SOL | +0,01% | — | — | 1,240 SOL | 1,240 SOL | 105 | Compra |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,240 SOL | +0,02% | — | — | 1,240 SOL | 1,240 SOL | 8,35 K | Compra |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 197,69 USD | −1,44% | — | — | 204,37 USD | 197,22 USD | 523,56 K | Vendi |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 90,23 K | Vendi adesso |