Borse
Ottieni i tassi di cambio della criptovaluta JITOSOL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 189,30 USDT | −1,66% | 618,69 K | +25,46% | 196,48 USDT | 188,45 USDT | 567 | Vendi |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 189,49 USDT | −1,38% | 22,93 K | −45,40% | 196,90 USDT | 188,11 USDT | 47 | Vendi |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 189,35 USD | −1,56% | 19,48 K | −70,76% | 196,13 USD | 188,29 USD | 22 | Vendi |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 189,35 USDC | −1,56% | 19,47 K | −70,76% | 196,13 USDC | 188,29 USDC | 22 | Vendi |
 JITOSOLEURJITOSOL / Euro |  Kraken | 167,26 EUR | −0,10% | 5,66 K | +404,51% | 169,50 EUR | 167,26 EUR | 20 | Vendi |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193,74 USD | −0,60% | 3,44 K | +211,26% | 195,06 USD | 192,13 USD | 13 | Vendi |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 189,804900 USD | −9,70% | 212 | −25,28% | 210,197300 USD | 189,804900 USD | 1 | Vendi adesso |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2369 SOL | +0,11% | 185 | 0,00% | 1,2369 SOL | 1,2369 SOL | 1 | Compra |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,239600 SOL | +0,02% | 182 | 0,00% | 1,239600 SOL | 1,239600 SOL | 1 | Compra |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 188,80 USD | −1,99% | — | — | 196,73 USD | 188,27 USD | 508,75 K | Vendi |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 189,16 USD | −1,76% | — | — | 196,67 USD | 188,30 USD | 20,38 K | Vendi |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,241 SOL | +0,02% | — | — | 1,241 SOL | 1,241 SOL | 2,63 K | Compra |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,241 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 1,77 K | Compra |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 189,06 USD | −1,87% | — | — | 196,79 USD | 188,36 USD | 345,27 K | Vendi |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 189,17 USD | −1,50% | — | — | 196,38 USD | 188,52 USD | 8,03 K | Vendi |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 231,51 USD | 0,00% | — | — | 231,51 USD | 231,51 USD | 52,98 K | Vendi |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,241 SOL | +0,00% | — | — | 1,241 SOL | 1,241 SOL | 105 | Compra |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 189,01 USD | −1,82% | — | — | 196,83 USD | 188,32 USD | 1,25 M | Vendi |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 188,91 USDC | −1,96% | — | — | 196,80 USDC | 188,28 USDC | 1,87 K | Vendi |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,241 SOL | −0,00% | — | — | 1,241 SOL | 1,241 SOL | 6,47 K | Compra |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 188,91 USD | −1,96% | — | — | 196,80 USD | 188,28 USD | 361,56 K | Vendi |