Exchange che negoziano JITOSOL
Ottieni i tassi di cambio della criptovaluta JITOSOL su tutti i mercati disponibili. Visualizza le statistiche relative a JITOSOL, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 290,41 USDT | +0,76% | 104,41 K | −40,92% | 290,41 USDT | 285,60 USDT | 6 | Compra adesso |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 289,84 USD | +0,80% | 71,48 K | +330,47% | 289,84 USD | 285,92 USD | 26 | Compra adesso |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 289,84 USDC | +0,80% | 66,7 K | +282,98% | 289,84 USDC | 285,92 USDC | 27 | Compra adesso |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1,2386 SOL | +0,72% | 1,63 K | +402,90% | 1,2386 SOL | 1,2386 SOL | 0 | Compra |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 288,04 USD | +2,23% | 1,37 K | −97,06% | 289,52 USD | 285,42 USD | 5 | Compra |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 288,035900 USD | +0,01% | 343 | −30,55% | 288,486200 USD | 286,165100 USD | 0 | Compra adesso |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,235500 SOL | +0,18% | 229 | 0,00% | 1,235500 SOL | 1,235500 SOL | 1 | Compra adesso |
 JITOSOLEURJITOSOL / Euro | Kraken | 247,95 EUR | +2,45% | 47 | 0,00% | 247,95 EUR | 247,95 EUR | 0 | Compra |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,235 SOL | −0,00% | — | — | 1,235 SOL | 1,235 SOL | 5,49 K | Compra |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 290,17 USDC | +1,04% | — | — | 290,64 USDC | 285,62 USDC | 475 | Compra adesso |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 290,36 USD | +1,13% | — | — | 290,68 USD | 285,54 USD | 3,73 M | Compra adesso |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,235 SOL | −0,00% | — | — | 1,235 SOL | 1,235 SOL | 12,97 K | Compra |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,235 SOL | +0,02% | — | — | 1,235 SOL | 1,235 SOL | 948 | Compra |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 290,36 USD | +1,13% | — | — | 290,68 USD | 285,61 USD | 1,58 M | Compra adesso |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 290,56 USD | +1,12% | — | — | 290,74 USD | 285,63 USD | 272,88 K | Compra adesso |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,235 SOL | −0,00% | — | — | 1,235 SOL | 1,235 SOL | 43 | Compra |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 290,12 USD | +0,93% | — | — | 290,24 USD | 285,72 USD | 12,27 K | Compra adesso |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 290,17 USD | +1,04% | — | — | 290,64 USD | 285,62 USD | 136,73 K | Compra adesso |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 289,64 USD | +0,80% | — | — | 290,08 USD | 285,74 USD | 1,09 M | Compra adesso |
| JITOSOLUSDC_DQ4FYZJito Staked SOL / USD Coin on Solana (DQ4FYZyeEKwW5Y1LcNgtkQcXk2n5ny1rT4DSBpuNYJix) | Meteora DLMM (Solana) | 288,67 USDC | +0,11% | — | — | 288,74 USDC | 285,46 USDC | 0 | Compra adesso |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,235 SOL | −0,00% | — | — | 1,235 SOL | 1,235 SOL | 3,78 K | Compra |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 289,90 USD | +3,38% | — | — | 289,90 USD | 280,42 USD | 19,7 K | Compra |
| JITOSOLUSDC_DQ4FYZ.USDJito Staked SOL / USD Coin on Solana (DQ4FYZyeEKwW5Y1LcNgtkQcXk2n5ny1rT4DSBpuNYJix) in USD | Meteora DLMM (Solana) | 288,67 USD | +0,11% | — | — | 288,74 USD | 285,46 USD | 134 | Compra adesso |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Neutro |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 619,54 JUP | −0,65% | — | — | 623,65 JUP | 611,37 JUP | 69 | Compra |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutro |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Compra |