Borse
Get JITO STAKED SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 244,69 USDT | −2,58% | 1,32 M | −23,05% | 257,85 USDT | 242,57 USDT | 4,02 K | Vendi |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 243,87 USD | −2,71% | 4,71 K | −95,90% | 257,07 USD | 243,87 USD | 14 | Vendi adesso |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 243,87 USDC | −2,71% | 4,71 K | −95,90% | 257,07 USDC | 243,87 USDC | 14 | Vendi adesso |
 JITOSOLEURJITOSOL / Euro |  Kraken | 211,94 EUR | −1,61% | 4,36 K | +105,29% | 219,12 EUR | 211,94 EUR | 16 | Vendi |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2313 SOL | −0,63% | 3,68 K | +11,93% | 1,2399 SOL | 1,2313 SOL | 1 | Neutro |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 250,44 USD | +0,46% | 952 | −99,51% | 255,94 USD | 250,44 USD | 2 | Vendi |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,235200 SOL | +0,04% | 733 | +24.371,65% | 1,235900 SOL | 1,235200 SOL | 3 | Compra adesso |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 252,810900 USD | +1,08% | 38 | −97,44% | 252,810900 USD | 248,977900 USD | 0 | Vendi |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) |  Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Compra |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Neutro |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 244,48 USD | −2,29% | — | — | 257,64 USD | 242,96 USD | 630,34 K | Vendi adesso |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 244,28 USDC | −2,35% | — | — | 258,00 USDC | 242,67 USDC | 4,44 K | Vendi |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 244,32 USD | −2,35% | — | — | 258,07 USD | 242,61 USD | 16,1 M | Vendi |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,236 SOL | +0,02% | — | — | 1,236 SOL | 1,235 SOL | 64,36 K | Compra |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,236 SOL | +0,00% | — | — | 1,236 SOL | 1,235 SOL | 232 | Compra |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 243,71 USD | −2,59% | — | — | 257,48 USD | 243,71 USD | 6,53 M | Vendi adesso |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutro |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 244,28 USD | −2,35% | — | — | 258,00 USD | 242,67 USD | 1,11 M | Vendi |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Neutro |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Neutro |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Compra |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661,97 JUP | +0,03% | — | — | 675,00 JUP | 661,76 JUP | 76 | Compra |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 243,91 USD | −2,82% | — | — | 256,99 USD | 243,91 USD | 19,5 K | Vendi |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 244,27 USD | −2,29% | — | — | 257,60 USD | 242,59 USD | 3,04 M | Vendi adesso |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,236 SOL | +0,02% | — | — | 1,236 SOL | 1,235 SOL | 12,17 K | Compra |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 243,95 USD | −2,38% | — | — | 257,29 USD | 242,72 USD | 58,47 K | Vendi |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,236 SOL | +0,00% | — | — | 1,236 SOL | 1,235 SOL | 2,52 K | Compra |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,236 SOL | +0,01% | — | — | 1,236 SOL | 1,235 SOL | 26,1 K | Compra |