Exchange che negoziano Jito / Tether LINEAR FUTURES CONTRACT
Ottieni i tassi di cambio della criptovaluta Jito / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a JTOUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  JTOUSDT.PJTO/USDT Perpetual Contract |  BingX | 1,5679 USDT | −0,87% | 31,81 M | +192,21% | 1,5847 USDT | 1,5548 USDT | 1,67 M | Vendi |
| JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT |  Binance | 1,5674 USDT | −0,89% | 8,41 M | −49,02% | 1,5846 USDT | 1,5546 USDT | 1,77 M | Vendi |
| JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5673 USDT | −0,89% | 4,13 M | −47,11% | 1,5846 USDT | 1,5550 USDT | 828,68 K | Vendi |
| JTOUSDT.PJTOUSDT Perpetual Swap Contract |  OKX | 1,568 USDT | −0,82% | 2,82 M | −54,25% | 1,584 USDT | 1,554 USDT | 907,66 K | Vendi |
| JTOUSDTJITO/TETHERUS |  WEEX | 1,569 USDT | −1,44% | 2,12 M | −37,67% | 1,597 USDT | 1,556 USDT | 927,2 K | Vendi |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Bybit | 1,568 USDT | −0,82% | 1,93 M | −64,73% | 1,585 USDT | 1,556 USDT | 348,19 K | Vendi |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Zoomex | 1,568 USDT | −0,82% | 1,93 M | −64,75% | 1,585 USDT | 1,556 USDT | 348,12 K | Vendi |
| JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5692 USDT | −0,83% | 1,9 M | −47,29% | 1,5859 USDT | 1,5560 USDT | 405,45 K | Vendi |
| JTOUSDTJTO / TetherUS | Binance | 1,569 USDT | −0,88% | 1,2 M | −48,13% | 1,586 USDT | 1,556 USDT | 250,53 K | Vendi |
| JTOUSDTJTO / Tether USD |  HTX | 1,5686 USDT | −1,45% | 1,08 M | −39,13% | 1,5968 USDT | 1,5556 USDT | 445,95 K | Vendi |
| JTOUSDT.PJito / Tether USD PERPETUAL CONTRACT |  LBANK | 1,568 USDT | −0,82% | 1,02 M | −9,91% | 1,585 USDT | 1,554 USDT | 190,08 K | Vendi |
 JTOUSDCJITO/USD COIN | WEEX | 1,571 USDC | −1,38% | 912,69 K | −51,16% | 1,598 USDC | 1,558 USDC | 379,2 K | Vendi |
| JTOUSDT.PJito/TetherUS |  Toobit | 1,5675 USDT | −0,88% | 873,36 K | −24,74% | 1,5844 USDT | 1,5549 USDT | 186,59 K | Vendi |
| JTOUSDT.PJTO Linear Perpetual Futures Contract |  Phemex | 1,5674 USDT | −0,89% | 698,45 K | −43,97% | 1,5847 USDT | 1,5551 USDT | 141,37 K | Vendi |
| JTOUSDTJITO/USD TETHER |  BloFin | 1,568 USDT | −1,01% | 672,43 K | −43,18% | 1,587 USDT | 1,556 USDT | 167,12 K | Vendi |
| JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5673 USDT | −0,89% | 521,11 K | −38,19% | 1,5844 USDT | 1,5548 USDT | 77,66 K | Vendi |
| JTOUSDTJito/Tether | OKX | 1,569 USDT | −0,88% | 418,01 K | −37,50% | 1,585 USDT | 1,557 USDT | 75,62 K | Vendi |
| JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5674 USDT | −0,88% | 411,85 K | −44,35% | 1,5846 USDT | 1,5546 USDT | 84,04 K | Vendi |
 JTOUSDJito / US Dollar |  Coinbase | 1,5692 USD | −0,87% | 385,24 K | −63,84% | 1,5859 USD | 1,5574 USD | 99,99 K | Vendi |
| JTOUSDCJito / USDC | Coinbase | 1,5692 USDC | −0,87% | 383,83 K | −63,96% | 1,5859 USDC | 1,5574 USDC | 99,99 K | Vendi |
| JTOUSDTJito / Tether US |  WhiteBIT | 1,5713 USDT | −0,74% | 364,66 K | +6,90% | 1,5868 USDT | 1,5580 USDT | 91,18 K | Vendi |
| JTOUSDTJTO/USDT TETHER | CoinW | 1,5690 USDT | −0,77% | 315,84 K | −51,42% | 1,5861 USDT | 1,5565 USDT | 68,09 K | Vendi |
| JTOUSDTJTOUSDT SPOT | Bybit | 1,568 USDT | −0,95% | 314,75 K | −64,14% | 1,585 USDT | 1,556 USDT | 78,74 K | Vendi |
| JTOUSDTJITO / USDT |  MEXC | 1,569 USDT | −0,82% | 231,89 K | −26,55% | 1,585 USDT | 1,556 USDT | 64,16 K | Vendi |
| JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5667 USDT | −0,84% | 201,7 K | −32,05% | 1,5835 USDT | 1,5545 USDT | 59,55 K | Vendi |
 JTOKRWJito / KRW |  UpBit | 2.262,0 KRW | −0,57% | 200,82 K | −47,53% | 2.280,0 KRW | 2.245,0 KRW | 71,23 K | Vendi |
| JTOUSDC.PJTO / USDC PERPETUAL CONTRACT | Coinbase | 1,569 USDC | −0,82% | 191,13 K | −62,78% | 1,581 USDC | 1,556 USDC | 48,51 K | Vendi |
| JTOUSDCJTO / USD Coin | Binance | 1,571 USDC | −0,76% | 163,32 K | +15,82% | 1,586 USDC | 1,558 USDC | 14,29 K | Vendi |
| JTOUSDTJito/Tether |  Gate.io | 1,569 USDT | −0,82% | 146,82 K | −52,00% | 1,585 USDT | 1,557 USDT | 34,02 K | Vendi |
| JTOUSDTJito / Tether SPOT | BITUNIX | 1,569 USDT | −0,88% | 104,35 K | −40,57% | 1,586 USDT | 1,557 USDT | 21,3 K | Vendi |
| JTOUSDTJITO / USDT | KCEX | 1,570 USDT | −0,82% | 88,91 K | −13,67% | 1,587 USDT | 1,556 USDT | 21,18 K | Vendi |
| JTOUSDT.PJTO USDT PERPETUAL |  Pionex | 1,5674 USDT | −0,89% | 81,94 K | −59,87% | 1,5844 USDT | 1,5546 USDT | 16,54 K | Vendi |
| JTOUSDT.PJito perpetual contract | WhiteBIT | 1,5930 USDT | −0,74% | 80,22 K | −61,54% | 1,5996 USDT | 1,5714 USDT | 49,81 K | Vendi |
| JTOUSDTJTOUSDT SPOT | Bitget | 1,568 USDT | −0,88% | 76,4 K | −52,51% | 1,585 USDT | 1,556 USDT | 25,24 K | Vendi |
| JTOUSDTJito / Tether |  KuCoin | 1,568 USDT | −0,88% | 64,24 K | −47,78% | 1,579 USDT | 1,557 USDT | 18,7 K | Vendi |
| JTOKRWJTO / South Korean Won |  Bithumb | 2.257,0000 KRW | −0,92% | 55,35 K | −50,45% | 2.278,0000 KRW | 2.245,0000 KRW | 11,09 K | Vendi |
 JTOEURJito / Euro |  Bitvavo | 1,3508 EUR | −1,28% | 51,16 K | +300,51% | 1,3695 EUR | 1,3400 EUR | 7,95 K | Vendi |
 JTOTRYJTO / Turkish Lira | Binance | 65,4 TRY | −0,76% | 30,45 K | −76,65% | 65,9 TRY | 64,9 TRY | 8,34 K | Vendi |
| JTOUSDTJTO / USDT Spot Trading Pair | Phemex | 1,566 USDT | −0,89% | 23,98 K | −48,11% | 1,583 USDT | 1,554 USDT | 5 K | Vendi |
| JTOUSDTJITO / TETHER |  CoinEx | 1,5727 USDT | −0,93% | 16,8 K | +1,76% | 1,5972 USDT | 1,5581 USDT | 3,6 K | Vendi |
| JTOUSDCJito / USD Coin | WhiteBIT | 1,5738 USDC | −0,83% | 14,09 K | −68,16% | 1,5835 USDC | 1,5588 USDC | 3,4 K | Vendi |
| JTOEURJito / Euro | WhiteBIT | 1,3407 EUR | −1,78% | 8,41 K | −54,85% | 1,3444 EUR | 1,3317 EUR | 1,67 K | Vendi |
| JTOUSDCJTOUSDC SPOT | Bybit | 1,569 USDC | −0,95% | 7,44 K | −63,53% | 1,588 USDC | 1,555 USDC | 2,17 K | Vendi |
| JTOUSDJITO / USD |  Crypto.com | 1,5708 USD | −0,85% | 5,2 K | −30,55% | 1,5882 USD | 1,5621 USD | 437 | Vendi |
| JTOUSDJTO / U. S. Dollar |  Kraken | 1,56290 USD | −1,57% | 4,04 K | −90,23% | 1,57015 USD | 1,56045 USD | 242 | Vendi |
| JTOEURJTO / Euro | Kraken | 1,34055 EUR | −0,47% | 2,19 K | −43,27% | 1,34507 EUR | 1,34055 EUR | 9 | Vendi |
| JTOUSDJTO / U.S. Dollar |  Gemini | 1,565900 USD | −1,17% | 995 | −67,08% | 1,566800 USD | 1,565700 USD | 96 | Vendi |
 JTOBTCJito / BTC | UpBit | 0,000014140 BTC | −1,67% | 445 | +71,05% | 0,000014140 BTC | 0,000014140 BTC | 5 | Vendi |
| JTOUSDTJTO / TetherUS | Binance.US | 1,564 USDT | −1,94% | 440 | +255,83% | 1,569 USDT | 1,563 USDT | 281 | Vendi |
 JTOTHBJito |  Bitkub | 51,11 THB | +2,40% | 195 | −87,41% | 51,68 THB | 51,11 THB | 6 | Vendi |
| JTOEURJito/EUR | OKX | 1,335 EUR | −1,84% | 126 | −19,25% | 1,349 EUR | 1,335 EUR | 10 | Vendi |
| JTOUSDJito/USD | OKX | 1,563 USD | −1,45% | 39 | −75,23% | 1,563 USD | 1,563 USD | 8 | Vendi |
| JTOUSDTJito / USDT | UpBit | 1,5220 USDT | −7,76% | 10 | 0,00% | 1,5320 USDT | 1,5220 USDT | 6 | Vendi adesso |
| JTOUSDTJito / Tether USD |  Poloniex | 1,302 USDT | −26,40% | 1 | −87,63% | 1,302 USDT | 1,302 USDT | 0 | Vendi adesso |
| JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 1,5675 USDT | −0,89% | — | — | 1,5842 USDT | 1,5547 USDT | 106,18 K | Vendi |
| JTOUSDTJITO/Tether USD |  BitMart | 1,5691 USDT | −0,89% | — | — | 1,5862 USDT | 1,5558 USDT | 35,35 K | Vendi |
 JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA) |  Orca (Solana) | 0,006291 JITOSOL | −0,57% | — | — | 0,006334 JITOSOL | 0,006277 JITOSOL | 15,01 K | Vendi |
| JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 1,5674 USDT | −1,48% | — | — | 1,5959 USDT | 1,5556 USDT | 59,69 K | Vendi |
| JTOUSDTJITO / TETHER |  WOO X | 1,569 USDT | −0,82% | — | — | 1,586 USDT | 1,556 USDT | 108,95 K | Vendi |
| JTOUSD.PJTOUSD Futures Contract (Perpetual) |  BTSE | 1,5669 USD | −0,96% | — | — | 1,5851 USD | 1,5537 USD | 222,57 K | Vendi |
 JTOSOL_2UHFNYJITO / Wrapped SOL on Solana (2UhFnySoJi6c89aydGAGS7ZRemo2dbkFRhvSJqDX4gHJ) | Orca (Solana) | 0,007750 SOL | −0,59% | — | — | 0,007804 SOL | 0,007736 SOL | 719 | Vendi |
| JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5703 USD | −1,83% | — | — | 1,5987 USD | 1,5627 USD | 7,45 K | Vendi |
| JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 1,568 USDT | −0,88% | — | — | 1,585 USDT | 1,555 USDT | 1,8 M | Vendi |
| JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw) | Orca (Solana) | 0,006283 JITOSOL | −0,38% | — | — | 0,006307 JITOSOL | 0,006283 JITOSOL | 129 | Vendi |
| JTOUSDC_93MJUK.USDJITO / USD Coin on Solana (93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2) in USD | Orca (Solana) | 1,560 USD | −2,42% | — | — | 1,599 USD | 1,560 USD | 150 | Vendi |
| JTOSOL_2UHFNY.USDJITO / Wrapped SOL on Solana (2UhFnySoJi6c89aydGAGS7ZRemo2dbkFRhvSJqDX4gHJ) in USD | Orca (Solana) | 1,564 USD | −1,76% | — | — | 1,592 USD | 1,561 USD | 1,13 K | Vendi |
 JTOFDUSDJTO / FDUSD | Binance | 1,572 FDUSD | −0,95% | — | — | 1,589 FDUSD | 1,561 FDUSD | 5,69 K | Vendi |
| JTOJITOSOL_4UVVSV.USDJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw) in USD | Orca (Solana) | 1,571 USD | −1,41% | — | — | 1,594 USD | 1,571 USD | 204 | Vendi |
| JTOJITOSOL_G2FIE1.USDJITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA) in USD | Orca (Solana) | 1,566 USD | −1,70% | — | — | 1,593 USD | 1,559 USD | 23,55 K | Vendi |
| JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,567 USDT | −0,82% | — | — | 1,584 USDT | 1,555 USDT | 32,45 K | Vendi |
| JTOUSD.PJTO perpetual future quoted in USD |  Delta Exchange India | 1,5655 USD | −1,00% | — | — | 1,5792 USD | 1,5562 USD | 19,75 K | Vendi |
| JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACT | BitMart | 1,5672 USDT | −0,89% | — | — | 1,5846 USDT | 1,5547 USDT | 1,44 M | Vendi |
| JTOUSDC_93MJUKJITO / USD Coin on Solana (93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2) | Orca (Solana) | 1,560 USDC | −2,42% | — | — | 1,599 USDC | 1,560 USDC | 96 | Vendi |
| JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5676 USDT | −0,88% | — | — | 1,5845 USDT | 1,5546 USDT | 25,55 K | Vendi |
| JTOUSD.PJITO USD Perpetual | Crypto.com | 1,5653 USD | −1,07% | — | — | 1,5693 USD | 1,5653 USD | 5 | Vendi |
| JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5674 USDT | −0,89% | — | — | 1,5845 USDT | 1,5546 USDT | 187,43 K | Vendi |