Exchange che negoziano KAITO3xLong/Tether
Ottieni i tassi di cambio della criptovaluta KAITO3xLong/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a KAITOUSDT.3L, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1,0244 USDT | +6,76% | 20,47 M | −22,89% | 1,0379 USDT | 0,9572 USDT | 19,58 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1,0242 USDT | +6,71% | 12,89 M | −37,32% | 1,0379 USDT | 0,9571 USDT | 12,22 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1,0244 USDT | +6,76% | 10,77 M | −33,27% | 1,0381 USDT | 0,9573 USDT | 10,23 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1,0244 USDT | +6,76% | 10,76 M | −33,31% | 1,0381 USDT | 0,9573 USDT | 10,22 M | Vendi |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1,0245 USDT | +6,82% | 6,82 M | −5,89% | 1,0379 USDT | 0,9571 USDT | 6,58 M | Vendi |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1,0243 USDC | +6,74% | 6,46 M | −0,28% | 1,0379 USDC | 0,9571 USDC | 6,23 M | Vendi |
| KAITOUSDTKAITO / TetherUS | Binance | 1,0254 USDT | +6,85% | 5,13 M | +38,52% | 1,0399 USDT | 0,9583 USDT | 4,97 M | Vendi |
| KAITOUSDTKAITO / Tether USD |  HTX | 1,0262 USDT | +1,47% | 4 M | +31,46% | 1,0388 USDT | 1,0076 USDT | 1,88 M | Vendi |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1,0249 USDC | +6,74% | 3,59 M | −11,07% | 1,0382 USDC | 0,9575 USDC | 3,48 M | Vendi |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0243 USDT | +6,85% | 3,44 M | −33,68% | 1,0377 USDT | 0,9576 USDT | 3,33 M | Vendi |
| KAITOUSDTKaito / USDT |  MEXC | 1,0255 USDT | +6,86% | 1,5 M | +38,05% | 1,0399 USDT | 0,9582 USDT | 1,45 M | Vendi |
 KAITOKRWKAITO / South Korean Won |  Bithumb | 1.478,0000 KRW | +5,95% | 1,37 M | −14,83% | 1.495,0000 KRW | 1.394,0000 KRW | 1,31 M | Vendi |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0250 USDC | +6,77% | 1,32 M | +96,91% | 1,0385 USDC | 0,9580 USDC | 1,22 M | Vendi |
| KAITOKRWKAITO / KRW |  UpBit | 1.480,0 KRW | +6,40% | 1,26 M | −14,39% | 1.495,0 KRW | 1.392,0 KRW | 1,21 M | Vendi |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0245 USDT | +6,77% | 1,24 M | −7,54% | 1,0378 USDT | 0,9576 USDT | 1,2 M | Vendi |
| KAITOUSDTKaito/Tether | OKX | 1,0255 USDT | +6,75% | 1,18 M | −13,61% | 1,0394 USDT | 0,9585 USDT | 1,14 M | Vendi |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0244 USDT | +6,76% | 1,15 M | −0,90% | 1,0377 USDT | 0,9574 USDT | 1,1 M | Vendi |
| KAITOUSDTKaito/Tether |  Gate.io | 1,0251 USDT | +6,74% | 1,09 M | −8,36% | 1,0392 USDT | 0,9579 USDT | 989,04 K | Vendi |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1,0251 USDT | +6,66% | 1,08 M | +2,48% | 1,0394 USDT | 0,9583 USDT | 1,05 M | Vendi |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1,0243 USDT | +6,71% | 1,05 M | −20,32% | 1,0375 USDT | 0,9574 USDT | 1 M | Vendi |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1,0243 USDT | +6,72% | 1,03 M | −23,81% | 1,0380 USDT | 0,9575 USDT | 989,48 K | Vendi |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0244 USDT | +6,76% | 881,33 K | −23,38% | 1,0377 USDT | 0,9572 USDT | 843,64 K | Vendi |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1,0254 USDT | +6,94% | 645,02 K | +24,18% | 1,0399 USDT | 0,9583 USDT | 624,26 K | Vendi |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1,0245 USDT | +6,63% | 638,19 K | −24,76% | 1,0393 USDT | 0,9583 USDT | 611,12 K | Vendi |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1,0274 USDT | +7,21% | 614,97 K | +12,47% | 1,0413 USDT | 0,9574 USDT | 594,77 K | Vendi |
| KAITOUSDT.PKAITO perpetual contract | WhiteBIT | 1,0276 USDT | +7,60% | 522,36 K | −89,52% | 1,0348 USDT | 0,9605 USDT | 490,63 K | Vendi |
 KAITOTRYKAITO / Turkish Lira | Binance | 42,871 TRY | +7,58% | 385,65 K | +27,80% | 43,330 TRY | 39,921 TRY | 386,01 K | Vendi |
| KAITOUSDCKaito / USDC |  Coinbase | 1,0262 USDC | +6,86% | 333,22 K | −32,15% | 1,0398 USDC | 0,9594 USDC | 320,32 K | Vendi |
 KAITOUSDKaito / US Dollar | Coinbase | 1,0262 USD | +6,86% | 331,08 K | −32,60% | 1,0398 USD | 0,9594 USD | 319,89 K | Vendi |
| KAITOUSDTKAITO / USDT | KCEX | 1,0251 USDT | +6,83% | 241,23 K | +22,89% | 1,0398 USDT | 0,9584 USDT | 232,47 K | Vendi |
 KAITOEURKaito / Euro |  Bitvavo | 0,87964 EUR | +5,40% | 172,5 K | +1.339,08% | 0,89034 EUR | 0,83280 EUR | 168,51 K | Vendi |
| KAITOUSDTKAITO / Tether |  KuCoin | 1,02990 USDT | +7,41% | 166,82 K | −27,83% | 1,03952 USDT | 0,96107 USDT | 160,1 K | Vendi |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0241 USDT | +6,74% | 148,94 K | −19,75% | 1,0378 USDT | 0,9571 USDT | 142,16 K | Vendi |
| KAITOUSDCKAITO / USD Coin | Binance | 1,0303 USDC | +7,58% | 126,58 K | −53,68% | 1,0403 USDC | 0,9595 USDC | 119,76 K | Vendi |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0,01582 USDT | +23,21% | 122,73 K | −12,72% | 0,01618 USDT | 0,01286 USDT | 8,07 M | Vendi |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 9,911 USDT | −19,83% | 115,14 K | −15,57% | 12,280 USDT | 9,701 USDT | 9,59 K | Compra |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1,0265 USDT | +7,20% | 114,68 K | +45,46% | 1,0399 USDT | 0,9587 USDT | 111 K | Vendi |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1,0262 USDC | +6,77% | 94,11 K | −15,91% | 1,0405 USDC | 0,9588 USDC | 90,7 K | Vendi |
| KAITOUSDCKaito / USDC | MEXC | 1,0265 USDC | +6,88% | 57,65 K | −23,57% | 1,0399 USDC | 0,9598 USDC | 55,08 K | Vendi |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1,0257 USDT | +6,57% | 49,1 K | +242,70% | 1,0399 USDT | 0,9610 USDT | 50,67 K | Vendi |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1,0245 USDT | +6,75% | 37,25 K | −22,39% | 1,0376 USDT | 0,9576 USDT | 36,07 K | Vendi |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1,0272 USD | +7,19% | 25,97 K | −31,52% | 1,0372 USD | 0,9624 USD | 24,7 K | Vendi |
 KAITOBTCKAITO / Bitcoin | Binance | 0,00000938 BTC | +6,59% | 22,47 K | −20,25% | 0,00000944 BTC | 0,00000887 BTC | 22,55 K | Vendi |
| KAITOUSDKAITO / US Dollar | Binance | 1,02856465 USD | +6,81% | 20,19 K | −14,32% | 1,03883830 USD | 0,97025016 USD | 22,55 K | Vendi |
| KAITOEURKAITO / Euro | Kraken | 0,8800 EUR | +7,06% | 14,2 K | +9,60% | 0,8866 EUR | 0,8240 EUR | 10,46 K | Vendi |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1,0254 USDT | +1,45% | 13,38 K | −19,41% | 1,0399 USDT | 1,0072 USDT | 3,39 K | Vendi |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1,0279 USDC | +7,26% | 12,74 K | −58,20% | 1,0339 USDC | 0,9660 USDC | 12,25 K | Vendi |
| KAITOEURKAITO / Euro | WhiteBIT | 0,8797 EUR | +6,85% | 10,77 K | −22,81% | 0,8869 EUR | 0,8224 EUR | 10,5 K | Vendi |
| KAITOUSDKaito/USD | OKX | 1,0276 USD | +7,04% | 5,03 K | −33,08% | 1,0388 USD | 0,9598 USD | 4,65 K | Vendi |
 KAITOTHBKaito |  Bitkub | 32,76 THB | +0,74% | 2,55 K | −42,67% | 32,76 THB | 32,76 THB | 237 | Vendi |
| KAITOBTCKAITO / BTC | UpBit | 0,000008700 BTC | −1,36% | 1,5 K | +385,73% | 0,000009110 BTC | 0,000008700 BTC | 1,57 K | Vendi |
| KAITOUSDKAITO / USD |  Crypto.com | 1,0312 USD | +7,10% | 442 | −66,34% | 1,0314 USD | 0,9726 USD | 437 | Vendi |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1,0216 USDT | +7,72% | 86 | −63,63% | 1,0216 USDT | 0,9674 USDT | 86 | Vendi |
| KAITOUSDTKAITO / USDT | UpBit | 1,2330 USDT | 0,00% | 2 | +123,55% | 1,2330 USDT | 1,2330 USDT | 1 | Compra |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,0244 USDT | +6,76% | — | — | 1,0378 USDT | 0,9571 USDT | 4,37 M | Vendi |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1,0250 USD | +6,82% | — | — | 1,0383 USD | 0,9610 USD | 83,95 K | Vendi |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1,0237 USDT | +1,50% | — | — | 1,0373 USDT | 1,0056 USDT | 42,26 K | Vendi |
| KAITOUSDTKAITO / TETHER |  WOO X | 1,0251 USDT | +6,76% | — | — | 1,0396 USDT | 0,9579 USDT | 2,04 M | Vendi |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,0249 USDC | +6,80% | — | — | 1,0382 USDC | 0,9578 USDC | 149,76 K | Vendi |
| KAITOUSDTKaito/Tether USD |  BitMart | 1,0256 USDT | +6,81% | — | — | 1,0399 USDT | 0,9582 USDT | 438,45 K | Vendi |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1,0249 USDT | +6,76% | — | — | 1,0382 USDT | 0,9573 USDT | 23,67 M | Vendi |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0244 USDT | +6,71% | — | — | 1,0377 USDT | 0,9575 USDT | 2,47 M | Vendi |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT | BitMart | 1,02445 USDT | +6,68% | — | — | 1,03770 USDT | 0,95755 USDT | 582,12 K | Vendi |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,0244 USDT | +6,78% | — | — | 1,0375 USDT | 0,9580 USDT | 421,93 K | Vendi |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1,0275 USD | +7,65% | — | — | 1,0376 USD | 0,9635 USD | 121,71 K | Vendi |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,0244 USDT | +6,78% | — | — | 1,0377 USDT | 0,9571 USDT | 538,09 K | Vendi |
 KAITOFDUSDKAITO / FDUSD | Binance | 1,0313 FDUSD | +7,26% | — | — | 1,0350 FDUSD | 0,9680 FDUSD | 41,85 K | Vendi |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0274 USD | +6,14% | — | — | 1,0274 USD | 0,9680 USD | 6,29 K | Vendi |