Exchange che negoziano Kaito / Tether SPOT
Ottieni i tassi di cambio della criptovaluta Kaito / Tether SPOT su tutti i mercati disponibili. Visualizza le statistiche relative a KAITOUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1,0077 USDT | +5,02% | 23,08 M | +9,37% | 1,0170 USDT | 0,9572 USDT | 14,17 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1,0075 USDT | +4,97% | 16,98 M | +11,85% | 1,0171 USDT | 0,9571 USDT | 9,59 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1,0082 USDT | +5,08% | 13,46 M | +12,75% | 1,0171 USDT | 0,9573 USDT | 7,71 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1,0074 USDT | +4,99% | 13,45 M | +12,75% | 1,0171 USDT | 0,9573 USDT | 7,71 M | Vendi |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1,0074 USDT | +5,04% | 7,03 M | +0,22% | 1,0171 USDT | 0,9571 USDT | 4,82 M | Vendi |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1,0069 USDC | +4,93% | 6,46 M | −0,15% | 1,0170 USDC | 0,9571 USDC | 4,57 M | Vendi |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0073 USDT | +5,08% | 3,9 M | −16,77% | 1,0171 USDT | 0,9576 USDT | 2,53 M | Vendi |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1,0074 USDC | +4,92% | 3,83 M | +19,99% | 1,0173 USDC | 0,9575 USDC | 2,6 M | Vendi |
| KAITOUSDTKAITO / TetherUS | Binance | 1,0086 USDT | +5,10% | 3,33 M | +8,60% | 1,0182 USDT | 0,9583 USDT | 2,32 M | Vendi |
| KAITOUSDTKAITO / Tether USD |  HTX | 1,0095 USDT | −0,18% | 2,92 M | +11,42% | 1,0187 USDT | 1,0076 USDT | 103,1 K | Vendi |
| KAITOUSDTKaito/Tether |  Gate.io | 1,0081 USDT | +4,97% | 1,43 M | +156,88% | 1,0177 USDT | 0,9579 USDT | 687,42 K | Vendi |
 KAITOKRWKAITO / South Korean Won |  Bithumb | 1.463,0000 KRW | +4,87% | 1,3 M | −14,04% | 1.478,0000 KRW | 1.394,0000 KRW | 926,61 K | Vendi |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0077 USDT | +5,02% | 1,23 M | +1,22% | 1,0169 USDT | 0,9576 USDT | 809,5 K | Vendi |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0083 USDC | +5,03% | 1,2 M | +80,31% | 1,0172 USDC | 0,9580 USDC | 954,88 K | Vendi |
| KAITOUSDTKaito/Tether | OKX | 1,0079 USDT | +4,91% | 1,19 M | +3,92% | 1,0180 USDT | 0,9585 USDT | 861,29 K | Vendi |
| KAITOKRWKAITO / KRW |  UpBit | 1.462,0 KRW | +5,10% | 1,18 M | −13,52% | 1.475,0 KRW | 1.392,0 KRW | 946,59 K | Vendi |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1,0080 USDT | +5,02% | 1,16 M | +7,58% | 1,0169 USDT | 0,9575 USDT | 717,66 K | Vendi |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0071 USDT | +4,96% | 1,14 M | −1,91% | 1,0169 USDT | 0,9574 USDT | 811,43 K | Vendi |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1,0083 USDT | +4,91% | 1,12 M | +21,07% | 1,0188 USDT | 0,9583 USDT | 787,69 K | Vendi |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1,0075 USDT | +4,96% | 1,11 M | −5,96% | 1,0169 USDT | 0,9574 USDT | 756,6 K | Vendi |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0075 USDT | +5,00% | 1,01 M | +10,95% | 1,0168 USDT | 0,9572 USDT | 613,78 K | Vendi |
| KAITOUSDTKaito / USDT |  MEXC | 1,0084 USDT | +5,07% | 998,58 K | +9,94% | 1,0182 USDT | 0,9582 USDT | 703,17 K | Vendi |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1,0070 USDT | +4,81% | 643,06 K | −16,24% | 1,0181 USDT | 0,9583 USDT | 423,98 K | Vendi |
| KAITOUSDT.PKAITO perpetual contract | WhiteBIT | 1,0065 USDT | +5,39% | 533,86 K | −91,41% | 1,0162 USDT | 0,9605 USDT | 146,74 K | Vendi |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1,0069 USDT | +5,07% | 522,92 K | +6,57% | 1,0196 USDT | 0,9574 USDT | 367,65 K | Vendi |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1,0088 USDT | +5,20% | 465,76 K | +6,25% | 1,0182 USDT | 0,9583 USDT | 327,73 K | Vendi |
| KAITOUSDCKaito / USDC |  Coinbase | 1,0092 USDC | +5,09% | 447,66 K | +33,02% | 1,0192 USDC | 0,9594 USDC | 245,07 K | Vendi |
 KAITOUSDKaito / US Dollar | Coinbase | 1,0092 USD | +5,09% | 445,52 K | +32,36% | 1,0192 USD | 0,9594 USD | 245,01 K | Vendi |
 KAITOTRYKAITO / Turkish Lira | Binance | 41,996 TRY | +5,39% | 267,63 K | +0,22% | 42,358 TRY | 39,921 TRY | 194,67 K | Vendi |
| KAITOUSDTKAITO / USDT | KCEX | 1,0088 USDT | +5,13% | 214,81 K | +29,20% | 1,0180 USDT | 0,9584 USDT | 149,04 K | Vendi |
| KAITOUSDCKAITO / USD Coin | Binance | 1,0084 USDC | +5,29% | 175,99 K | −13,73% | 1,0173 USDC | 0,9595 USDC | 83,6 K | Vendi |
| KAITOUSDTKAITO / Tether |  KuCoin | 1,00801 USDT | +5,13% | 171,38 K | −4,94% | 1,01787 USDT | 0,96107 USDT | 105,58 K | Vendi |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0079 USDT | +5,06% | 169,42 K | +23,71% | 1,0169 USDT | 0,9571 USDT | 87,11 K | Vendi |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0,01506 USDT | +17,29% | 142,24 K | +26,62% | 0,01542 USDT | 0,01286 USDT | 6,16 M | Vendi |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 10,530 USDT | −14,83% | 124,11 K | +6,29% | 12,280 USDT | 10,330 USDT | 7,02 K | Compra |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1,0098 USDC | +5,07% | 108,48 K | +31,30% | 1,0197 USDC | 0,9588 USDC | 68,49 K | Vendi |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1,0098 USDT | +5,45% | 85,43 K | +18,86% | 1,0190 USDT | 0,9587 USDT | 64,1 K | Vendi |
| KAITOUSDCKaito / USDC | MEXC | 1,0089 USDC | +5,05% | 56,89 K | −23,64% | 1,0180 USDC | 0,9598 USDC | 40,17 K | Vendi |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1,0089 USDT | +4,82% | 39,1 K | +197,96% | 1,0187 USDT | 0,9610 USDT | 36,88 K | Vendi |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1,0069 USDT | +4,92% | 35,61 K | −8,78% | 1,0168 USDT | 0,9576 USDT | 20,93 K | Vendi |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1,0086 USD | +5,25% | 30,85 K | +13,68% | 1,0170 USD | 0,9624 USD | 17,72 K | Vendi |
 KAITOBTCKAITO / Bitcoin | Binance | 0,00000914 BTC | +3,86% | 20,74 K | −8,36% | 0,00000924 BTC | 0,00000887 BTC | 15,14 K | Vendi |
| KAITOUSDKAITO / US Dollar | Binance | 0,99758841 USD | +3,59% | 17,82 K | −5,27% | 1,00814240 USD | 0,97025016 USD | 15,14 K | Vendi |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1,0083 USDT | −0,24% | 16,63 K | +38,62% | 1,0182 USDT | 1,0077 USDT | 524 | Vendi |
 KAITOEURKAITO / Euro | Kraken | 0,8657 EUR | +5,32% | 15,41 K | +48,92% | 0,8700 EUR | 0,8240 EUR | 8,52 K | Vendi |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1,0171 USDC | +6,14% | 13,16 K | −50,86% | 1,0171 USDC | 0,9660 USDC | 8,51 K | Vendi |
| KAITOEURKAITO / Euro | WhiteBIT | 0,8638 EUR | +4,92% | 13,07 K | +19,63% | 0,8697 EUR | 0,8224 EUR | 8,54 K | Vendi |
| KAITOEURKaito / Euro |  Bitvavo | 0,86380 EUR | +3,50% | 11,77 K | −45,17% | 0,87161 EUR | 0,83280 EUR | 9,37 K | Vendi |
| KAITOUSDKaito/USD | OKX | 1,0162 USD | +5,85% | 5,58 K | −12,11% | 1,0183 USD | 0,9598 USD | 3,56 K | Vendi |
 KAITOTHBKaito |  Bitkub | 32,52 THB | +4,00% | 2,31 K | −48,09% | 32,52 THB | 30,48 THB | 2,33 K | Vendi |
| KAITOBTCKAITO / BTC | UpBit | 0,000008700 BTC | −1,36% | 1,5 K | +385,73% | 0,000009110 BTC | 0,000008700 BTC | 1,57 K | Vendi |
| KAITOUSDKAITO / USD |  Crypto.com | 1,0155 USD | +5,47% | 533 | −49,16% | 1,0155 USD | 0,9726 USD | 166 | Vendi |
| KAITOUSDTKAITO / TetherUS | Binance.US | 0,9885 USDT | +4,23% | 272 | +1.432,15% | 0,9887 USDT | 0,9674 USDT | 57 | Vendi |
| KAITOUSDTKAITO / USDT | UpBit | 1,2330 USDT | 0,00% | 2 | +123,55% | 1,2330 USDT | 1,2330 USDT | 1 | Compra |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0079 USDT | +4,99% | — | — | 1,0167 USDT | 0,9575 USDT | 1,86 M | Vendi |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,0071 USDC | +4,95% | — | — | 1,0170 USDC | 0,9578 USDC | 111,04 K | Vendi |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,0070 USDT | +4,96% | — | — | 1,0169 USDT | 0,9580 USDT | 326,9 K | Vendi |
 KAITOFDUSDKAITO / FDUSD | Binance | 0,9999 FDUSD | +3,99% | — | — | 1,0111 FDUSD | 0,9680 FDUSD | 35,83 K | Vendi |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1,0070 USD | +5,50% | — | — | 1,0159 USD | 0,9635 USD | 56,45 K | Vendi |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1,0075 USDT | +4,95% | — | — | 1,0174 USDT | 0,9573 USDT | 17,55 M | Vendi |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1,0058 USDT | −0,28% | — | — | 1,0153 USDT | 1,0058 USDT | 1,15 K | Vendi |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1,00735 USDT | +4,90% | — | — | 1,01685 USDT | 0,95755 USDT | 427,32 K | Vendi |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,0078 USDT | +5,04% | — | — | 1,0169 USDT | 0,9571 USDT | 388,61 K | Vendi |
| KAITOUSDTKAITO / TETHER | WOO X | 1,0079 USDT | +4,97% | — | — | 1,0180 USDT | 0,9579 USDT | 1,5 M | Vendi |
| KAITOUSDTKaito/Tether USD | BitMart | 1,0082 USDT | +5,00% | — | — | 1,0181 USDT | 0,9582 USDT | 263,5 K | Vendi |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0122 USD | +4,57% | — | — | 1,0122 USD | 0,9680 USD | 3,28 K | Vendi |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1,0106 USD | +5,31% | — | — | 1,0151 USD | 0,9610 USD | 41,71 K | Vendi |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,0067 USDT | +4,92% | — | — | 1,0171 USDT | 0,9571 USDT | 3,22 M | Vendi |