Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 192,80 | +0,17% | +0,32 | 192,80 | 192,32 | Compra |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 192,87 | +0,18% | +0,34 | 192,87 | 192,87 | Compra |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 192,91 | +0,18% | +0,35 | 192,91 | 192,91 | Compra |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 192,92 | +0,18% | +0,35 | 192,92 | 192,92 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192,90 | +0,18% | +0,34 | 192,90 | 192,90 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192,84 | +0,18% | +0,34 | 192,84 | 192,84 | Compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 192,81 | +0,20% | +0,38 | 192,81 | 192,81 | Compra |