Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193,88 | +0,03% | +0,06 | 193,88 | 193,88 | Compra |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193,94 | +0,10% | +0,19 | 193,94 | 193,68 | Compra |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193,98 | +0,03% | +0,05 | 193,98 | 193,98 | Compra |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 194,02 | +0,04% | +0,07 | 194,02 | 194,02 | Compra |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 194,02 | +0,03% | +0,06 | 194,02 | 194,02 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 194,01 | +0,03% | +0,06 | 194,01 | 194,01 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193,97 | +0,03% | +0,06 | 193,97 | 193,97 | Compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 193,90 | +0,03% | +0,06 | 193,90 | 193,90 | Compra |