Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 192,54 | −0,19% | −0,37 | 192,54 | 192,12 | Vendi |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 192,51 | −0,20% | −0,39 | 192,51 | 192,51 | Vendi |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 192,47 | −0,22% | −0,42 | 192,47 | 192,47 | Vendi |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 192,45 | −0,21% | −0,41 | 192,45 | 192,45 | Vendi |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 192,42 | −0,21% | −0,41 | 192,42 | 192,42 | Vendi |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 192,40 | −0,20% | −0,39 | 192,40 | 192,40 | — |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192,34 | −0,21% | −0,40 | 192,34 | 192,34 | Vendi |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192,08 | −0,22% | −0,43 | 192,08 | 192,08 | Vendi |