Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 189,36 | −0,03% | −0,05 | 189,41 | 189,18 | Vendi |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189,42 | −0,42% | −0,80 | 189,42 | 189,42 | Vendi |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189,43 | −0,42% | −0,79 | 189,43 | 189,43 | Vendi |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189,42 | −0,42% | −0,79 | 189,42 | 189,42 | Vendi |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189,39 | −0,43% | −0,81 | 189,39 | 189,39 | Vendi |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189,34 | −0,43% | −0,82 | 189,34 | 189,34 | Vendi |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189,20 | −0,44% | −0,84 | 189,20 | 189,20 | Vendi |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 189,00 | −0,44% | −0,84 | 189,00 | 189,00 | — |