CNH Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 210,72 | +0,26% | +0,55 | 210,72 | 209,98 | Compra |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 210,77 | +0,27% | +0,56 | 210,77 | 210,77 | Strong buy |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210,83 | +0,29% | +0,60 | 210,83 | 210,83 | Strong buy |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210,87 | +0,28% | +0,59 | 210,87 | 210,87 | Strong buy |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210,89 | +0,28% | +0,58 | 210,89 | 210,89 | Strong buy |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210,91 | +0,28% | +0,58 | 210,91 | 210,91 | Strong buy |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 211,00 | +0,28% | +0,58 | 211,00 | 211,00 | Compra |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 211,08 | +0,29% | +0,61 | 211,08 | 211,08 | Neutro |