Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193,82 | +0,44% | +0,84 | 193,82 | 193,82 | Compra |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193,68 | −0,04% | −0,07 | 193,68 | 193,68 | Compra |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193,93 | +0,45% | +0,86 | 193,93 | 193,93 | Compra adesso |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193,95 | +0,45% | +0,86 | 193,95 | 193,95 | Compra adesso |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 193,96 | +0,45% | +0,86 | 193,96 | 193,96 | Compra adesso |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193,95 | +0,45% | +0,86 | 193,95 | 193,95 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193,91 | +0,44% | +0,85 | 193,91 | 193,91 | Compra adesso |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 193,84 | +0,45% | +0,86 | 193,84 | 193,84 | Compra adesso |