Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 193,08 | −0,22% | −0,42 | 193,08 | 193,08 | Vendi |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 193,26 | −0,12% | −0,24 | 194,10 | 193,26 | Vendi |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 193,08 | −0,21% | −0,41 | 193,08 | 193,08 | Vendi |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193,06 | −0,21% | −0,41 | 193,06 | 193,06 | Vendi |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193,03 | −0,22% | −0,42 | 193,03 | 193,03 | Vendi |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 192,99 | −0,22% | −0,43 | 192,99 | 192,99 | Vendi adesso |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192,89 | −0,22% | −0,43 | 192,89 | 192,89 | Vendi |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192,62 | −0,22% | −0,42 | 192,62 | 192,62 | Vendi |