Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 190,68 | −0,02% | −0,04 | 190,68 | 190,31 | Neutro |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 190,75 | −0,01% | −0,02 | 190,75 | 190,75 | Neutro |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 190,80 | −0,01% | −0,02 | 190,80 | 190,80 | Neutro |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 190,84 | −0,02% | −0,03 | 190,84 | 190,84 | Compra |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 190,84 | −0,02% | −0,03 | 190,84 | 190,84 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 190,82 | −0,02% | −0,04 | 190,82 | 190,82 | Neutro |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 190,77 | −0,02% | −0,04 | 190,77 | 190,77 | Compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 190,67 | −0,02% | −0,03 | 190,67 | 190,67 | Compra |